Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.26	43.96	43.21	43.59	1,445,598	+0.29(+0.67%)
Aug 30, 2021	43.23	43.47	42.64	43.30	1,155,437	+0.15(+0.35%)
Aug 27, 2021	42.85	43.45	42.79	43.15	835,926	+0.30(+0.70%)
Aug 26, 2021	43.59	43.66	42.75	42.85	1,737,085	-0.85(-1.95%)
Aug 25, 2021	43.32	44.07	43.14	43.70	1,034,476	+0.49(+1.13%)
Aug 24, 2021	43.20	43.51	42.97	43.21	2,848,157	+0.02(+0.05%)
Aug 23, 2021	43.25	43.43	42.95	43.19	860,497	+0.31(+0.72%)
Aug 20, 2021	41.87	43.01	41.52	42.88	1,250,120	+0.86(+2.05%)
Aug 19, 2021	42.21	42.78	41.69	42.02	1,417,713	-0.68(-1.59%)
Aug 18, 2021	43.01	43.62	43.12	42.70	1,019,579	-0.42(-0.97%)
Aug 17, 2021	42.87	43.89	42.40	43.12	1,793,587	-0.01(-0.02%)
Aug 16, 2021	42.34	43.19	41.96	43.13	1,484,244	+0.39(+0.91%)
Aug 13, 2021	43.20	43.20	42.53	42.74	1,137,261	-0.37(-0.86%)
Aug 12, 2021	43.58	43.67	42.71	43.11	1,305,611	-0.47(-1.08%)
Aug 11, 2021	43.25	43.63	42.85	43.58	1,431,632	+0.43(+1.00%)
Aug 10, 2021	42.52	43.86	42.37	43.15	3,267,721	+0.90(+2.13%)
Aug 09, 2021	41.79	42.84	41.26	42.25	2,011,069	+0.28(+0.67%)
Aug 06, 2021	42.16	42.37	41.81	41.97	1,602,232	+0.13(+0.31%)
Aug 05, 2021	41.70	41.97	41.47	41.84	1,171,793	+0.33(+0.79%)
Aug 04, 2021	41.72	41.76	41.14	41.51	1,384,906	-0.49(-1.17%)
Aug 03, 2021	42.02	42.10	40.77	42.00	1,208,775	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.