Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.25	29.59	29.09	29.36	1,448,183	+0.26(+0.89%)
Sep 28, 2006	29.11	29.16	28.52	29.10	1,252,730	+0.13(+0.46%)
Sep 27, 2006	28.85	29.17	28.74	28.97	1,186,447	+0.16(+0.56%)
Sep 26, 2006	28.51	29.15	28.26	28.81	1,792,929	+0.30(+1.04%)
Sep 25, 2006	28.57	28.70	28.16	28.51	2,025,231	+0.13(+0.47%)
Sep 22, 2006	28.40	28.55	28.13	28.38	795,358	+0.03(+0.09%)
Sep 21, 2006	28.54	28.62	28.07	28.35	1,663,580	-0.20(-0.69%)
Sep 20, 2006	28.65	28.69	28.23	28.55	2,023,144	+0.04(+0.13%)
Sep 19, 2006	29.15	29.23	28.38	28.51	1,751,722	-0.52(-1.79%)
Sep 18, 2006	28.90	29.16	28.59	29.03	2,330,077	+0.02(+0.06%)
Sep 15, 2006	29.39	29.39	27.49	29.01	6,966,774	-0.34(-1.16%)
Sep 14, 2006	30.78	30.97	28.77	29.35	5,429,580	-1.52(-4.94%)
Sep 13, 2006	30.49	31.02	30.49	30.88	2,714,638	+0.19(+0.61%)
Sep 12, 2006	30.08	30.92	29.83	30.69	5,747,989	+0.54(+1.78%)
Sep 11, 2006	29.70	30.27	29.51	30.15	1,621,856	+0.07(+0.24%)
Sep 08, 2006	29.97	30.13	29.60	30.08	1,262,623	+0.19(+0.63%)
Sep 07, 2006	29.44	29.97	29.32	29.89	1,943,683	+0.39(+1.34%)
Sep 06, 2006	29.60	29.71	29.24	29.50	1,664,308	-0.14(-0.48%)
Sep 05, 2006	29.09	29.65	28.88	29.64	2,227,587	+0.67(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.