Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.80	11.90	11.29	11.52	6,052,113	-0.21(-1.76%)
Jan 29, 2009	11.78	12.10	11.61	11.72	5,119,369	-0.13(-1.13%)
Jan 28, 2009	11.33	11.98	11.29	11.86	7,049,041	+1.16(+10.81%)
Jan 27, 2009	9.758	10.74	9.758	10.70	5,102,299	+0.49(+4.83%)
Jan 26, 2009	10.56	10.56	9.973	10.21	4,842,401	+0.17(+1.70%)
Jan 23, 2009	9.812	10.29	9.560	10.04	6,241,397	+0.03(+0.27%)
Jan 22, 2009	10.04	10.40	9.677	10.01	4,063,643	-0.30(-2.87%)
Jan 21, 2009	9.865	10.48	9.551	10.30	5,785,975	+0.43(+4.36%)
Jan 20, 2009	10.86	11.04	9.874	9.874	7,950,729	-1.19(-10.78%)
Jan 16, 2009	11.31	11.34	10.41	11.07	4,652,386	-0.11(-0.96%)
Jan 15, 2009	11.00	11.31	10.37	11.17	6,838,810	+0.12(+1.05%)
Jan 14, 2009	11.61	11.61	10.74	11.06	4,134,883	-0.22(-1.91%)
Jan 13, 2009	11.33	11.63	11.16	11.27	5,188,003	-0.11(-0.95%)
Jan 12, 2009	11.73	11.87	11.20	11.38	3,714,232	-0.32(-2.76%)
Jan 09, 2009	12.12	12.13	11.53	11.70	4,491,292	-0.41(-3.41%)
Jan 08, 2009	10.72	12.17	10.59	12.12	8,658,300	+1.34(+12.40%)
Jan 07, 2009	10.53	10.91	10.21	10.78	6,402,732	+0.04(+0.33%)
Jan 06, 2009	10.36	10.79	10.27	10.74	7,380,794	+0.44(+4.26%)
Jan 05, 2009	10.43	10.72	10.20	10.30	5,307,174	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.