Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.83	30.29	29.36	29.41	3,295,519	-0.64(-2.12%)
Nov 29, 2004	30.09	30.34	29.87	30.04	1,732,166	+0.04(+0.12%)
Nov 26, 2004	29.95	30.33	29.93	30.01	377,876	-0.06(-0.21%)
Nov 24, 2004	29.88	30.13	29.71	30.07	2,300,820	+0.32(+1.09%)
Nov 23, 2004	29.83	29.95	29.30	29.75	1,473,707	-0.13(-0.42%)
Nov 22, 2004	29.26	30.03	29.19	29.87	2,446,552	+0.59(+2.02%)
Nov 19, 2004	29.75	30.17	29.17	29.28	2,642,793	-0.43(-1.45%)
Nov 18, 2004	29.59	29.76	29.35	29.71	1,372,575	+0.01(+0.03%)
Nov 17, 2004	29.42	29.76	29.37	29.70	3,061,033	+0.33(+1.13%)
Nov 16, 2004	29.42	29.52	29.06	29.37	2,477,660	-0.03(-0.09%)
Nov 15, 2004	29.00	29.40	28.92	29.40	2,641,009	+0.30(+1.02%)
Nov 12, 2004	28.54	29.17	28.41	29.10	3,331,980	+0.48(+1.68%)
Nov 11, 2004	28.12	28.67	28.09	28.62	3,391,522	+0.46(+1.64%)
Nov 10, 2004	27.53	28.30	27.44	28.16	4,211,388	+0.62(+2.25%)
Nov 09, 2004	27.53	27.60	26.91	27.54	7,343,670	+0.62(+2.30%)
Nov 08, 2004	27.08	27.31	26.83	26.92	2,831,453	-0.25(-0.92%)
Nov 05, 2004	27.28	27.34	27.05	27.17	1,765,170	+0.03(+0.10%)
Nov 04, 2004	27.02	27.35	26.68	27.15	3,452,624	+0.02(+0.07%)
Nov 03, 2004	27.73	27.74	26.75	27.13	5,565,566	-0.30(-1.11%)
Nov 02, 2004	28.42	28.66	27.34	27.43	5,520,073	-0.92(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.