Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.58	30.90	28.39	28.51	3,606,352	-2.01(-6.59%)
Apr 28, 2022	30.82	30.92	29.47	30.52	2,571,177	-0.04(-0.13%)
Apr 27, 2022	31.11	31.13	29.95	30.56	3,395,217	-0.51(-1.64%)
Apr 26, 2022	31.34	31.63	30.85	31.07	2,526,718	-0.42(-1.33%)
Apr 25, 2022	30.77	31.61	29.97	31.49	2,977,347	+0.86(+2.81%)
Apr 22, 2022	31.25	31.60	30.38	30.63	2,789,813	-0.69(-2.20%)
Apr 21, 2022	33.28	33.35	31.17	31.32	2,187,224	-1.63(-4.95%)
Apr 20, 2022	33.40	33.56	32.54	32.95	2,322,662	-0.55(-1.64%)
Apr 19, 2022	33.11	33.61	33.07	33.50	1,914,066	+0.52(+1.58%)
Apr 18, 2022	33.05	33.74	32.61	32.98	2,369,039	-0.21(-0.63%)
Apr 14, 2022	32.27	33.26	32.17	33.19	2,277,899	+1.06(+3.30%)
Apr 13, 2022	31.81	32.20	31.52	32.13	1,494,482	+0.35(+1.10%)
Apr 12, 2022	32.24	32.76	31.68	31.78	1,746,426	-0.40(-1.24%)
Apr 11, 2022	32.32	33.05	32.05	32.18	2,126,945	-0.16(-0.49%)
Apr 08, 2022	30.51	32.51	30.40	32.34	2,774,151	+1.95(+6.42%)
Apr 07, 2022	31.23	31.45	29.96	30.39	2,808,702	-0.79(-2.53%)
Apr 06, 2022	31.21	31.53	30.90	31.18	1,483,803	-0.54(-1.70%)
Apr 05, 2022	32.02	32.25	31.30	31.72	1,432,223	-0.48(-1.49%)
Apr 04, 2022	32.16	32.43	31.74	32.20	1,065,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.