Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.44	44.84	44.26	44.46	0	+0.02(+0.05%)
Sep 26, 2013	47.31	47.31	44.31	44.44	3,397,968	+0.03(+0.07%)
Sep 25, 2013	45.94	46.17	44.29	44.41	5,392,531	-1.64(-3.56%)
Sep 24, 2013	45.82	46.63	45.60	46.05	3,220,889	-0.79(-1.69%)
Sep 23, 2013	47.06	47.46	46.78	46.84	1,713,948	-0.42(-0.90%)
Sep 20, 2013	47.72	48.03	47.24	47.27	0	-0.55(-1.14%)
Sep 19, 2013	48.16	48.26	47.53	47.81	1,836,034	-0.28(-0.58%)
Sep 18, 2013	47.36	48.22	47.29	48.09	2,402,160	+0.84(+1.78%)
Sep 17, 2013	46.84	47.59	46.84	47.25	0	+0.31(+0.66%)
Sep 16, 2013	48.19	48.19	46.66	46.94	0	-0.78(-1.63%)
Sep 13, 2013	47.09	47.76	46.69	47.72	0	+0.76(+1.62%)
Sep 12, 2013	47.03	47.17	46.71	46.96	0	-0.07(-0.15%)
Sep 11, 2013	46.74	47.28	46.27	47.03	1,750,630	+0.30(+0.64%)
Sep 10, 2013	46.53	46.77	46.20	46.73	0	+0.62(+1.34%)
Sep 09, 2013	46.48	46.62	45.71	46.11	1,818,138	-0.51(-1.09%)
Sep 06, 2013	47.39	47.39	45.77	46.62	0	+0.31(+0.67%)
Sep 05, 2013	49.44	49.44	45.80	46.31	1,723,041	+0.45(+0.98%)
Sep 04, 2013	45.79	45.93	45.47	45.86	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.