Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.16	18.47	18.07	18.30	1,221,157	+0.22(+1.24%)
Nov 27, 2002	17.61	18.26	17.57	18.08	3,431,216	+0.55(+3.12%)
Nov 26, 2002	17.74	18.16	17.43	17.53	4,739,456	-0.32(-1.81%)
Nov 25, 2002	17.84	17.97	17.48	17.86	3,627,011	+0.09(+0.50%)
Nov 22, 2002	17.43	17.95	17.40	17.77	3,883,352	+0.30(+1.69%)
Nov 21, 2002	16.86	17.75	16.73	17.47	4,000,316	+0.57(+3.34%)
Nov 20, 2002	16.65	16.93	16.37	16.91	4,168,906	+0.24(+1.45%)
Nov 19, 2002	16.84	17.30	16.58	16.66	5,871,413	-0.28(-1.64%)
Nov 18, 2002	17.28	17.33	16.83	16.94	2,905,378	-0.28(-1.61%)
Nov 15, 2002	17.02	17.46	16.81	17.22	4,527,270	+0.17(+1.00%)
Nov 14, 2002	16.57	17.52	16.12	17.05	17,478,430	-0.98(-5.42%)
Nov 13, 2002	17.94	18.26	17.53	18.03	3,230,514	+0.09(+0.50%)
Nov 12, 2002	17.45	18.20	17.45	17.94	3,132,282	+0.46(+2.62%)
Nov 11, 2002	17.94	17.94	17.09	17.48	2,368,501	-0.46(-2.55%)
Nov 08, 2002	18.24	18.44	17.71	17.94	1,768,180	-0.36(-1.96%)
Nov 07, 2002	18.82	18.88	18.02	18.30	2,255,885	-0.58(-3.09%)
Nov 06, 2002	18.68	18.90	18.42	18.88	2,843,160	+0.28(+1.49%)
Nov 05, 2002	18.06	18.97	17.72	18.60	4,402,389	+0.26(+1.42%)
Nov 04, 2002	17.94	19.06	17.89	18.34	4,776,363	+0.64(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.