Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.19	24.39	24.04	24.10	2,538,343	-0.04(-0.15%)
Oct 28, 2005	24.30	24.42	23.84	24.13	1,913,468	+0.11(+0.45%)
Oct 27, 2005	24.66	24.73	24.03	24.03	1,414,339	-0.64(-2.58%)
Oct 26, 2005	24.65	24.70	24.49	24.66	884,197	+0.02(+0.07%)
Oct 25, 2005	24.72	24.74	24.51	24.65	2,076,019	-0.05(-0.22%)
Oct 24, 2005	24.34	24.85	24.34	24.70	1,894,577	+0.37(+1.51%)
Oct 21, 2005	24.75	24.75	24.29	24.33	2,750,043	-0.13(-0.51%)
Oct 20, 2005	24.47	24.60	24.24	24.46	2,538,707	+0.09(+0.37%)
Oct 19, 2005	23.80	24.39	23.77	24.37	3,496,279	+0.38(+1.57%)
Oct 18, 2005	24.98	25.12	23.93	23.99	5,115,641	-1.02(-4.09%)
Oct 17, 2005	25.14	25.26	25.00	25.01	1,368,306	-0.22(-0.85%)
Oct 14, 2005	24.86	25.27	24.67	25.23	1,444,062	+0.29(+1.15%)
Oct 13, 2005	25.35	25.47	24.89	24.94	2,691,708	-0.41(-1.63%)
Oct 12, 2005	25.57	25.82	25.35	25.35	1,496,600	-0.30(-1.15%)
Oct 11, 2005	26.01	26.08	25.55	25.65	1,721,313	-0.39(-1.48%)
Oct 10, 2005	25.84	26.16	25.79	26.04	1,047,664	+0.06(+0.24%)
Oct 07, 2005	26.02	26.13	25.90	25.97	1,459,462	+0.07(+0.28%)
Oct 06, 2005	26.09	26.23	25.78	25.90	2,149,975	-0.22(-0.82%)
Oct 05, 2005	26.39	26.50	25.99	26.12	1,073,950	-0.33(-1.25%)
Oct 04, 2005	26.57	26.91	26.15	26.45	949,748	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.