Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.05	23.54	21.97	23.43	13,007,803	+2.26(+10.68%)
Feb 27, 2002	21.93	21.97	20.91	21.17	3,717,550	-0.63(-2.88%)
Feb 26, 2002	20.81	22.01	20.58	21.79	7,653,866	+1.44(+7.05%)
Feb 25, 2002	20.63	20.82	20.22	20.36	6,047,918	-0.18(-0.87%)
Feb 22, 2002	20.74	21.06	20.39	20.54	4,348,868	-0.12(-0.56%)
Feb 21, 2002	20.43	20.99	20.14	20.65	5,617,525	+0.30(+1.45%)
Feb 20, 2002	20.22	20.54	19.66	20.36	7,784,433	+0.32(+1.61%)
Feb 19, 2002	20.49	20.68	19.82	20.04	4,231,235	-0.65(-3.16%)
Feb 18, 2002	21.70	21.84	20.45	20.69	5,279,454	+0.00(+0.00%)
Feb 15, 2002	21.70	21.84	20.45	20.69	5,278,116	-1.00(-4.63%)
Feb 14, 2002	22.64	22.67	21.41	21.69	5,134,057	-0.86(-3.82%)
Feb 13, 2002	22.74	22.85	22.15	22.56	2,593,064	-0.21(-0.91%)
Feb 12, 2002	23.08	23.09	22.68	22.76	1,726,368	-0.47(-2.01%)
Feb 11, 2002	23.07	23.29	22.70	23.23	3,345,918	+0.24(+1.05%)
Feb 08, 2002	22.53	23.10	22.39	22.99	1,849,353	+0.48(+2.15%)
Feb 07, 2002	22.52	23.02	22.38	22.50	2,058,083	+0.07(+0.32%)
Feb 06, 2002	22.53	23.24	22.30	22.43	2,504,086	+0.01(+0.04%)
Feb 05, 2002	22.69	23.09	22.21	22.42	4,166,007	-0.62(-2.69%)
Feb 04, 2002	24.13	24.13	22.74	23.04	4,149,505	-1.17(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.