Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	34.79	34.79	33.87	34.30	3,499,205	-0.29(-0.83%)
Oct 30, 2003	34.96	35.16	34.53	34.59	1,739,152	-0.37(-1.05%)
Oct 29, 2003	35.03	35.09	34.76	34.96	1,855,588	-0.03(-0.08%)
Oct 28, 2003	34.71	35.00	34.53	34.99	2,372,788	+0.19(+0.54%)
Oct 27, 2003	34.85	35.22	34.56	34.80	2,524,045	-0.02(-0.05%)
Oct 24, 2003	34.81	34.92	34.33	34.82	2,162,336	-0.12(-0.33%)
Oct 23, 2003	34.85	35.08	34.65	34.93	1,814,342	-0.04(-0.13%)
Oct 22, 2003	35.20	35.34	34.56	34.98	3,303,324	-0.31(-0.89%)
Oct 21, 2003	35.47	35.56	35.11	35.29	2,772,846	-0.18(-0.51%)
Oct 20, 2003	35.59	35.78	34.92	35.47	3,933,342	-0.10(-0.28%)
Oct 17, 2003	35.95	35.95	35.40	35.57	2,165,733	-0.30(-0.83%)
Oct 16, 2003	35.71	35.87	35.66	35.87	1,380,051	+0.15(+0.43%)
Oct 15, 2003	35.96	35.96	35.43	35.71	1,782,650	-0.07(-0.20%)
Oct 14, 2003	36.21	36.41	35.43	35.78	2,164,718	-0.56(-1.53%)
Oct 13, 2003	35.85	36.34	35.83	36.34	2,103,137	+0.61(+1.71%)
Oct 10, 2003	35.78	35.78	35.30	35.73	1,633,889	-0.03(-0.08%)
Oct 09, 2003	35.99	36.37	35.40	35.76	4,779,451	-0.30(-0.82%)
Oct 08, 2003	36.38	36.43	35.82	36.05	1,691,044	-0.30(-0.81%)
Oct 07, 2003	35.68	36.58	35.48	36.35	3,262,502	+0.03(+0.07%)
Oct 06, 2003	36.02	36.56	35.73	36.32	1,442,737	+0.43(+1.20%)
Oct 03, 2003	35.53	36.32	35.11	35.89	2,642,599	+0.80(+2.27%)
Oct 02, 2003	34.53	35.45	34.46	35.09	2,015,733	+0.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.