Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.57	28.69	28.32	28.36	2,081,832	-0.12(-0.41%)
Oct 28, 2004	28.91	29.15	28.30	28.48	2,212,177	-0.42(-1.46%)
Oct 27, 2004	28.87	29.00	28.41	28.90	2,006,123	+0.09(+0.31%)
Oct 26, 2004	28.64	28.97	28.50	28.81	1,302,441	+0.24(+0.85%)
Oct 25, 2004	28.91	29.00	28.39	28.56	1,792,822	-0.27(-0.93%)
Oct 22, 2004	29.25	29.52	28.78	28.83	1,670,506	-0.38(-1.29%)
Oct 21, 2004	29.20	29.35	28.28	29.21	3,210,333	-0.56(-1.87%)
Oct 20, 2004	29.41	30.23	29.39	29.77	2,663,532	+0.27(+0.91%)
Oct 19, 2004	29.56	29.78	29.41	29.50	1,854,148	+0.09(+0.31%)
Oct 18, 2004	29.60	29.64	29.21	29.41	1,571,716	-0.13(-0.43%)
Oct 15, 2004	29.52	29.96	29.52	29.53	1,469,804	-0.09(-0.30%)
Oct 14, 2004	29.99	30.20	29.38	29.62	1,977,802	-0.37(-1.23%)
Oct 13, 2004	30.07	30.39	29.95	29.99	2,710,586	-0.04(-0.15%)
Oct 12, 2004	29.51	30.23	28.97	30.04	3,371,451	+0.29(+0.96%)
Oct 11, 2004	28.56	29.85	28.56	29.75	4,238,817	+1.31(+4.60%)
Oct 08, 2004	28.25	28.80	28.06	28.44	2,142,377	+0.11(+0.38%)
Oct 07, 2004	28.66	28.97	28.33	28.33	1,673,628	-0.37(-1.28%)
Oct 06, 2004	28.43	28.83	28.30	28.70	2,294,019	+0.20(+0.69%)
Oct 05, 2004	28.37	28.63	28.31	28.50	1,704,402	+0.19(+0.67%)
Oct 04, 2004	28.36	28.99	28.30	28.31	1,863,402	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.