Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.54	26.73	26.10	26.52	2,439,620	-0.06(-0.24%)
Sep 29, 2005	26.30	26.59	26.15	26.58	2,668,513	+0.36(+1.37%)
Sep 28, 2005	26.00	26.66	25.87	26.22	3,950,083	+0.29(+1.11%)
Sep 27, 2005	26.10	26.16	25.94	25.94	2,201,985	-0.16(-0.62%)
Sep 26, 2005	26.19	26.23	25.77	26.10	1,674,413	+0.07(+0.28%)
Sep 23, 2005	26.03	26.31	25.56	26.03	2,089,974	-0.17(-0.65%)
Sep 22, 2005	26.20	26.39	26.01	26.20	1,576,321	+0.01(+0.03%)
Sep 21, 2005	26.38	26.50	26.01	26.19	1,888,602	-0.25(-0.95%)
Sep 20, 2005	26.80	27.03	26.43	26.44	1,900,855	-0.29(-1.07%)
Sep 19, 2005	26.87	27.22	26.64	26.73	1,284,678	-0.04(-0.17%)
Sep 16, 2005	26.88	27.12	26.69	26.77	2,915,239	-0.21(-0.76%)
Sep 15, 2005	28.21	28.30	26.94	26.98	4,471,368	-1.71(-5.97%)
Sep 14, 2005	28.71	28.82	28.56	28.69	1,325,522	-0.11(-0.37%)
Sep 13, 2005	28.54	29.00	28.53	28.80	1,481,721	+0.04(+0.16%)
Sep 12, 2005	28.54	28.99	28.45	28.75	1,449,361	+0.20(+0.69%)
Sep 09, 2005	28.22	28.70	28.13	28.56	1,658,672	+0.34(+1.21%)
Sep 08, 2005	28.10	28.33	27.99	28.21	1,222,225	-0.02(-0.06%)
Sep 07, 2005	28.08	28.25	27.89	28.23	1,194,194	+0.15(+0.54%)
Sep 06, 2005	27.35	28.15	27.25	28.08	2,637,103	+0.82(+2.99%)
Sep 02, 2005	27.20	27.54	27.11	27.26	1,127,386	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.