Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.40	39.19	38.07	38.65	2,235,680	+0.36(+0.94%)
Nov 29, 2007	38.48	38.56	37.76	38.30	2,688,657	-0.13(-0.33%)
Nov 28, 2007	38.09	38.83	38.05	38.42	3,212,424	+0.37(+0.97%)
Nov 27, 2007	37.95	38.27	36.79	38.05	2,668,364	+0.22(+0.59%)
Nov 26, 2007	37.01	38.46	36.47	37.83	5,489,113	+0.30(+0.79%)
Nov 23, 2007	38.22	38.22	36.59	37.53	1,717,771	-0.36(-0.95%)
Nov 21, 2007	38.54	38.71	37.52	37.89	4,091,589	-0.89(-2.29%)
Nov 20, 2007	39.24	40.36	37.67	38.78	9,561,315	-3.81(-8.95%)
Nov 19, 2007	38.23	45.56	38.04	42.59	24,338,566	+6.87(+19.23%)
Nov 16, 2007	35.61	35.92	35.07	35.72	3,889,389	+0.29(+0.81%)
Nov 15, 2007	35.46	36.23	35.26	35.43	4,025,633	+0.04(+0.13%)
Nov 14, 2007	37.52	37.52	35.32	35.39	4,635,964	-1.61(-4.34%)
Nov 13, 2007	36.47	37.95	36.46	37.00	5,393,947	+0.38(+1.03%)
Nov 12, 2007	36.78	40.80	35.90	36.62	15,633,962	-6.89(-15.83%)
Nov 09, 2007	44.69	45.14	43.51	43.51	2,978,488	-1.76(-3.88%)
Nov 08, 2007	44.17	45.65	43.66	45.26	4,355,884	+1.07(+2.41%)
Nov 07, 2007	43.44	45.15	43.33	44.20	3,941,058	+0.16(+0.37%)
Nov 06, 2007	42.94	44.40	42.30	44.04	2,220,954	+1.09(+2.55%)
Nov 05, 2007	42.51	43.18	42.04	42.94	1,685,001	+0.34(+0.80%)
Nov 02, 2007	43.77	43.94	42.39	42.60	2,348,269	-1.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.