Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.919	10.03	9.803	9.946	2,591,221	-0.02(-0.18%)
Dec 30, 2008	9.318	9.964	9.193	9.964	3,922,976	+0.59(+6.32%)
Dec 29, 2008	9.704	9.901	9.211	9.372	1,752,198	-0.26(-2.70%)
Dec 26, 2008	9.596	9.713	9.435	9.632	1,011,906	+0.04(+0.47%)
Dec 24, 2008	9.327	9.659	9.318	9.587	1,067,261	+0.25(+2.69%)
Dec 23, 2008	9.919	10.02	9.256	9.336	5,783,063	-0.57(-5.79%)
Dec 22, 2008	10.48	10.48	9.668	9.910	3,331,643	-0.61(-5.80%)
Dec 19, 2008	10.40	10.74	9.623	10.52	6,760,890	+0.48(+4.83%)
Dec 18, 2008	10.34	10.56	9.865	10.04	4,282,094	-0.27(-2.61%)
Dec 17, 2008	10.02	10.48	9.883	10.30	4,508,184	+0.16(+1.59%)
Dec 16, 2008	9.713	10.16	9.534	10.14	5,502,712	+0.56(+5.90%)
Dec 15, 2008	9.865	10.11	9.390	9.578	2,835,832	-0.28(-2.82%)
Dec 12, 2008	9.821	10.31	9.596	9.856	3,247,622	-0.14(-1.43%)
Dec 11, 2008	10.20	10.58	9.901	10.000	3,830,738	-0.39(-3.80%)
Dec 10, 2008	10.57	10.68	10.06	10.39	3,159,925	-0.08(-0.77%)
Dec 09, 2008	10.69	11.12	10.39	10.48	4,488,380	-0.26(-2.42%)
Dec 08, 2008	10.21	10.81	10.16	10.74	5,274,130	+0.84(+8.52%)
Dec 05, 2008	9.031	9.946	8.897	9.892	5,062,239	+0.70(+7.61%)
Dec 04, 2008	9.453	9.650	8.995	9.193	5,055,577	-0.47(-4.83%)
Dec 03, 2008	9.282	9.668	9.184	9.659	6,702,522	+0.15(+1.60%)
Dec 02, 2008	9.139	9.641	9.076	9.507	7,242,251	+0.45(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.