Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.68	17.87	17.47	17.82	2,757,854	+0.14(+0.81%)
Oct 28, 2010	17.49	17.81	17.29	17.68	7,350,149	+0.25(+1.44%)
Oct 27, 2010	17.58	17.61	17.31	17.43	2,285,529	-0.05(-0.31%)
Oct 25, 2010	17.49	17.68	17.46	17.48	1,443,812	+0.07(+0.41%)
Oct 22, 2010	17.55	17.59	17.35	17.41	1,307,480	-0.12(-0.67%)
Oct 21, 2010	17.58	17.72	17.41	17.52	2,265,615	-0.03(-0.15%)
Oct 20, 2010	17.26	17.66	17.18	17.55	2,750,959	+0.37(+2.14%)
Oct 19, 2010	17.10	17.26	17.00	17.18	2,588,525	+0.07(+0.42%)
Oct 18, 2010	17.18	17.22	17.00	17.11	2,519,195	-0.15(-0.88%)
Oct 15, 2010	17.26	17.35	17.03	17.26	2,532,077	+0.08(+0.47%)
Oct 14, 2010	17.42	17.49	17.09	17.18	2,504,750	-0.10(-0.57%)
Oct 13, 2010	17.52	17.54	17.16	17.28	3,608,433	-0.18(-1.03%)
Oct 12, 2010	17.54	17.57	17.27	17.46	1,617,907	-0.16(-0.92%)
Oct 11, 2010	17.20	17.63	17.20	17.62	2,058,168	+0.20(+1.13%)
Oct 08, 2010	17.35	17.49	17.22	17.43	1,143,115	+0.12(+0.67%)
Oct 07, 2010	17.17	17.36	16.97	17.31	1,733,731	+0.18(+1.05%)
Oct 06, 2010	17.49	17.55	17.07	17.13	5,019,585	-0.48(-2.70%)
Oct 05, 2010	17.21	17.82	17.13	17.61	3,982,855	+0.51(+2.99%)
Oct 04, 2010	17.32	17.35	17.03	17.09	3,517,862	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.