Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.41	17.45	17.02	17.23	2,153,954	-0.12(-0.67%)
Sep 29, 2010	16.98	17.35	16.97	17.35	2,544,894	+0.18(+1.05%)
Sep 28, 2010	17.18	17.44	16.81	17.17	2,600,812	+0.03(+0.16%)
Sep 27, 2010	17.21	17.26	17.00	17.14	1,746,288	-0.16(-0.93%)
Sep 24, 2010	16.91	17.30	16.89	17.30	1,982,145	+0.51(+3.04%)
Sep 23, 2010	16.83	16.96	16.71	16.79	1,514,257	-0.15(-0.90%)
Sep 22, 2010	16.77	16.96	16.74	16.94	2,385,478	+0.10(+0.59%)
Sep 21, 2010	16.96	17.03	16.79	16.84	2,653,435	-0.13(-0.74%)
Sep 20, 2010	16.83	17.03	16.73	16.97	2,734,322	+0.13(+0.80%)
Sep 17, 2010	16.79	16.94	16.76	16.83	2,962,922	+0.08(+0.48%)
Sep 15, 2010	16.57	16.87	16.51	16.75	1,849,366	+0.09(+0.54%)
Sep 14, 2010	16.67	16.81	16.46	16.66	1,791,402	-0.02(-0.11%)
Sep 13, 2010	16.85	16.96	16.50	16.68	3,119,047	-0.04(-0.27%)
Sep 10, 2010	16.57	16.84	16.57	16.73	1,772,208	+0.18(+1.08%)
Sep 09, 2010	16.57	16.72	16.39	16.55	1,961,384	+0.07(+0.44%)
Sep 08, 2010	16.39	16.66	16.37	16.48	3,475,681	+0.10(+0.60%)
Sep 07, 2010	16.44	16.49	16.23	16.38	1,907,132	-0.18(-1.08%)
Sep 03, 2010	16.64	16.77	16.32	16.56	2,456,838	+0.03(+0.16%)
Sep 02, 2010	16.45	16.65	16.28	16.53	2,181,242	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.