Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.44	44.84	44.26	44.46	0	+0.02(+0.05%)
Sep 26, 2013	47.31	47.31	44.31	44.44	3,397,968	+0.03(+0.07%)
Sep 25, 2013	45.94	46.17	44.29	44.41	5,392,531	-1.64(-3.56%)
Sep 24, 2013	45.82	46.63	45.60	46.05	3,220,889	-0.79(-1.69%)
Sep 23, 2013	47.06	47.46	46.78	46.84	1,713,948	-0.42(-0.90%)
Sep 20, 2013	47.72	48.03	47.24	47.27	0	-0.55(-1.14%)
Sep 19, 2013	48.16	48.26	47.53	47.81	1,836,034	-0.28(-0.58%)
Sep 18, 2013	47.36	48.22	47.29	48.09	2,402,160	+0.84(+1.78%)
Sep 17, 2013	46.84	47.59	46.84	47.25	0	+0.31(+0.66%)
Sep 16, 2013	48.19	48.19	46.66	46.94	0	-0.78(-1.63%)
Sep 13, 2013	47.09	47.76	46.69	47.72	0	+0.76(+1.62%)
Sep 12, 2013	47.03	47.17	46.71	46.96	0	-0.07(-0.15%)
Sep 11, 2013	46.74	47.28	46.27	47.03	1,750,630	+0.30(+0.64%)
Sep 10, 2013	46.53	46.77	46.20	46.73	0	+0.62(+1.34%)
Sep 09, 2013	46.48	46.62	45.71	46.11	1,818,138	-0.51(-1.09%)
Sep 06, 2013	47.39	47.39	45.77	46.62	0	+0.31(+0.67%)
Sep 05, 2013	49.44	49.44	45.80	46.31	1,723,041	+0.45(+0.98%)
Sep 04, 2013	45.79	45.93	45.47	45.86	0	+0.06(+0.13%)
Sep 03, 2013	45.50	46.19	44.99	45.80	0	+0.84(+1.87%)
Aug 30, 2013	44.64	45.53	44.55	44.96	0	+0.60(+1.35%)
Aug 29, 2013	44.58	44.76	44.27	44.36	0	-0.13(-0.29%)
Aug 28, 2013	44.14	44.61	44.00	44.49	0	+0.20(+0.45%)
Aug 27, 2013	44.09	44.64	44.00	44.29	0	-0.67(-1.49%)
Aug 26, 2013	45.16	45.57	44.78	44.96	3,008,538	+0.05(+0.11%)
Aug 23, 2013	44.96	45.05	44.39	44.91	0	+0.22(+0.49%)
Aug 22, 2013	44.19	44.91	43.98	44.69	0	+0.37(+0.83%)
Aug 21, 2013	44.36	44.76	43.84	44.32	1,476,123	-0.14(-0.31%)
Aug 20, 2013	44.16	44.58	44.02	44.46	0	+0.39(+0.88%)
Aug 19, 2013	44.55	44.65	43.95	44.07	2,153,666	-0.43(-0.97%)
Aug 16, 2013	44.23	44.66	43.88	44.50	0	+0.21(+0.47%)
Aug 15, 2013	45.04	45.04	44.09	44.29	3,106,413	-0.47(-1.05%)
Aug 14, 2013	44.80	45.02	44.52	44.76	1,709,501	-0.37(-0.82%)
Aug 13, 2013	45.92	45.92	44.99	45.13	1,797,766	-0.63(-1.38%)
Aug 12, 2013	45.50	45.87	44.88	45.76	2,277,142	+0.12(+0.26%)
Aug 09, 2013	44.90	45.70	44.36	45.64	4,444,709	+0.75(+1.67%)
Aug 08, 2013	44.94	45.23	44.34	44.89	2,370,863	-0.43(-0.95%)
Aug 07, 2013	44.81	45.47	44.26	45.32	1,986,390	+0.41(+0.91%)
Aug 06, 2013	43.99	46.00	43.60	44.91	3,652,708	+0.20(+0.45%)
Aug 05, 2013	45.23	45.33	44.69	44.71	2,854,089	-0.51(-1.13%)
Aug 02, 2013	44.91	45.62	44.47	45.22	3,236,456	+0.21(+0.47%)
Aug 01, 2013	44.59	45.32	44.13	45.01	3,826,777	+0.36(+0.81%)
Jul 31, 2013	43.81	45.06	43.74	44.65	0	+1.36(+3.14%)
Jul 30, 2013	43.68	44.07	42.85	43.29	0	-0.33(-0.76%)
Jul 29, 2013	44.53	44.53	43.39	43.62	0	-0.78(-1.76%)
Jul 26, 2013	43.96	44.62	43.75	44.40	0	+0.17(+0.38%)
Jul 25, 2013	44.94	44.96	43.92	44.23	0	-0.56(-1.25%)
Jul 24, 2013	45.14	45.85	44.71	44.79	0	-0.59(-1.30%)
Jul 23, 2013	45.75	45.92	45.18	45.38	0	-0.24(-0.53%)
Jul 22, 2013	45.70	45.74	45.49	45.62	0	+0.08(+0.18%)
Jul 19, 2013	46.38	46.70	45.28	45.54	0	-1.09(-2.34%)
Jul 18, 2013	46.30	46.89	46.02	46.63	0	+0.78(+1.69%)
Jul 17, 2013	45.05	46.07	44.67	45.85	3,595,737	+1.21(+2.72%)
Jul 16, 2013	44.23	44.75	43.95	44.64	0	+0.19(+0.43%)
Jul 15, 2013	43.30	44.95	43.10	44.45	6,430,297	+1.33(+3.08%)
Jul 12, 2013	42.11	43.14	41.80	43.12	0	+1.07(+2.54%)
Jul 11, 2013	42.21	42.58	41.69	42.05	0	+0.39(+0.94%)
Jul 10, 2013	41.55	41.95	41.33	41.66	0	-0.08(-0.19%)
Jul 09, 2013	43.03	43.26	41.51	41.74	0	-1.07(-2.50%)
Jul 08, 2013	43.08	43.31	42.70	42.81	0	-0.17(-0.40%)
Jul 05, 2013	42.80	43.15	42.64	42.98	0	+0.34(+0.80%)
Jul 03, 2013	42.40	42.71	42.19	42.64	0	-0.01(-0.02%)
Jul 02, 2013	42.89	42.98	42.41	42.65	0	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.