Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.42	48.92	47.53	48.54	2,900,399	+0.15(+0.31%)
Oct 30, 2017	46.23	49.00	46.07	48.39	6,043,036	+1.90(+4.09%)
Oct 27, 2017	47.57	47.60	46.42	46.49	4,215,683	-1.43(-2.98%)
Oct 26, 2017	48.87	49.03	47.91	47.92	1,676,220	-1.08(-2.20%)
Oct 25, 2017	48.90	49.04	48.27	49.00	1,968,814	+0.00(+0.00%)
Oct 24, 2017	48.87	49.07	48.59	49.00	1,474,784	+0.02(+0.04%)
Oct 23, 2017	49.48	49.70	48.73	48.98	1,892,691	-0.32(-0.65%)
Oct 20, 2017	49.72	49.84	49.24	49.30	1,824,063	-0.02(-0.04%)
Oct 19, 2017	49.55	49.87	49.04	49.32	2,778,344	-0.39(-0.78%)
Oct 18, 2017	48.83	50.09	48.70	49.71	2,999,640	+0.86(+1.76%)
Oct 17, 2017	49.00	49.16	48.68	48.85	1,629,223	-0.18(-0.37%)
Oct 16, 2017	48.72	49.45	48.32	49.03	2,164,027	+0.65(+1.34%)
Oct 13, 2017	48.37	48.64	47.48	48.38	6,029,756	-0.65(-1.33%)
Oct 12, 2017	51.38	51.45	48.73	49.03	5,235,547	-2.62(-5.07%)
Oct 11, 2017	51.75	51.98	51.39	51.65	1,937,160	-0.05(-0.10%)
Oct 10, 2017	52.03	52.36	51.47	51.70	3,160,127	+0.02(+0.04%)
Oct 09, 2017	53.28	53.48	51.62	51.68	2,821,352	-1.65(-3.09%)
Oct 06, 2017	53.88	54.11	53.28	53.33	1,726,567	-0.70(-1.30%)
Oct 05, 2017	54.25	54.77	53.99	54.03	1,432,894	-0.06(-0.11%)
Oct 04, 2017	54.21	54.65	53.89	54.09	1,352,192	-0.23(-0.42%)
Oct 03, 2017	53.85	54.34	53.69	54.32	898,158	+0.49(+0.91%)
Oct 02, 2017	54.01	54.28	53.46	53.83	1,471,304	-0.40(-0.74%)
Sep 29, 2017	53.07	54.45	52.93	54.23	2,145,746	+1.22(+2.30%)
Sep 28, 2017	53.00	53.43	52.57	53.01	1,413,334	-0.30(-0.56%)
Sep 27, 2017		53.59		53.31	1,859,284	+1.16(+2.22%)
Sep 26, 2017	53.61	53.61	52.09	52.15	2,758,016	-1.85(-3.43%)
Sep 25, 2017	53.25	54.04	53.07	54.00	1,921,582	+0.74(+1.39%)
Sep 22, 2017	53.28	53.57	52.84	53.26	1,006,321	+0.01(+0.02%)
Sep 21, 2017	53.65	53.91	52.85	53.25	1,277,911	-0.31(-0.58%)
Sep 20, 2017	53.60	54.70	53.39	53.56	2,677,468	+0.18(+0.34%)
Sep 19, 2017	52.78	53.49	52.39	53.38	3,030,239	+0.53(+1.00%)
Sep 18, 2017	52.69	53.40	52.45	52.85	2,261,095	-0.10(-0.19%)
Sep 15, 2017	53.40	53.40	52.44	52.95	3,134,613	-0.12(-0.23%)
Sep 14, 2017	53.86	53.98	52.14	53.07	4,134,928	-0.87(-1.61%)
Sep 13, 2017	54.24	54.58	53.74	53.94	3,276,166	-0.65(-1.19%)
Sep 12, 2017	54.49	54.81	54.23	54.59	1,304,257	+0.03(+0.05%)
Sep 11, 2017	55.02	55.30	54.40	54.56	2,208,460	-0.04(-0.07%)
Sep 08, 2017	55.49	55.90	54.53	54.60	2,443,853	-0.88(-1.59%)
Sep 07, 2017	57.61	57.95	55.44	55.48	2,188,834	-2.12(-3.68%)
Sep 06, 2017	57.38	57.74	57.14	57.60	1,068,905	+0.45(+0.79%)
Sep 05, 2017	58.47	58.67	56.84	57.15	1,744,804	-1.32(-2.26%)
Sep 01, 2017	57.62	58.70	57.62	58.47	1,627,093	+1.18(+2.06%)
Aug 31, 2017	57.38	57.44	56.51	57.29	1,734,503	+0.09(+0.16%)
Aug 30, 2017	57.56	57.90	57.05	57.20	1,586,876	-0.57(-0.99%)
Aug 29, 2017	56.29	59.90	55.97	57.77	3,636,594	+1.11(+1.96%)
Aug 28, 2017	56.61	57.02	56.44	56.66	901,075	+0.02(+0.04%)
Aug 25, 2017	57.56	57.72	56.64	56.64	1,115,633	-0.67(-1.17%)
Aug 24, 2017	57.25	57.69	56.47	57.31	1,706,060	+0.03(+0.05%)
Aug 23, 2017	57.31	57.92	57.23	57.28	1,399,974	-0.17(-0.30%)
Aug 22, 2017	56.81	57.66	56.81	57.45	1,555,950	+0.80(+1.41%)
Aug 21, 2017	56.95	57.03	56.54	56.65	990,064	-0.19(-0.33%)
Aug 18, 2017	56.72	57.38	56.22	56.84	2,084,893	-0.10(-0.18%)
Aug 17, 2017	58.34	58.40	56.88	56.94	1,530,599	-1.52(-2.60%)
Aug 16, 2017	58.46	58.75	57.82	58.46	1,670,003	+0.31(+0.53%)
Aug 15, 2017	58.64	58.83	57.99	58.15	1,191,382	-0.57(-0.97%)
Aug 14, 2017	58.74	59.46	58.59	58.72	1,722,607	+0.26(+0.44%)
Aug 11, 2017	58.41	58.66	58.02	58.46	1,211,529	+0.27(+0.46%)
Aug 10, 2017	59.19	59.62	58.15	58.19	1,907,470	-1.55(-2.59%)
Aug 09, 2017	59.30	59.92	58.96	59.74	1,376,862	+0.03(+0.05%)
Aug 08, 2017	59.89	60.49	59.33	59.71	1,393,943	-0.33(-0.55%)
Aug 07, 2017	60.50	60.59	59.70	60.04	1,386,584	-0.58(-0.96%)
Aug 04, 2017		61.11	60.16	60.62	2,401,657	-0.49(-0.80%)
Aug 03, 2017	63.53	63.73	60.70	61.11	4,822,907	-2.89(-4.52%)
Aug 02, 2017	65.17	65.17	63.40	64.00	3,197,660	-1.49(-2.28%)
Aug 01, 2017	64.19	66.48	63.53	65.49	3,444,265	+1.46(+2.28%)
Jul 31, 2017		64.50	63.32	64.03	1,310,089	+0.09(+0.14%)
Jul 28, 2017	63.80	64.19	63.50	63.94	1,160,470	+0.06(+0.09%)
Jul 27, 2017	64.40	64.62	62.90	63.88	2,131,183	-0.39(-0.61%)
Jul 26, 2017	62.99	64.30	62.71	64.27	2,193,699	-0.17(-0.26%)
Jul 25, 2017	64.51	65.16	64.04	64.44	1,408,265	+0.11(+0.17%)
Jul 24, 2017	64.66	64.92	64.14	64.33	2,041,305	-0.39(-0.60%)
Jul 21, 2017	64.84	65.27	64.15	64.72	1,761,007	-0.37(-0.57%)
Jul 20, 2017	65.25	66.00	65.01	65.09	1,318,335	+0.00(+0.00%)
Jul 19, 2017	65.79	66.00	65.00	65.09	1,671,389	-0.44(-0.67%)
Jul 18, 2017	65.67	65.77	64.98	65.53	1,572,170	-0.34(-0.52%)
Jul 17, 2017	66.05	66.50	65.47	65.87	1,427,541	-0.13(-0.20%)
Jul 14, 2017	64.97	66.26	64.94	66.00	1,899,031	+1.35(+2.09%)
Jul 13, 2017	65.14	65.14	64.50	64.65	2,359,110	-0.54(-0.83%)
Jul 12, 2017	65.14	65.66	64.73	65.19	1,615,205	+0.41(+0.63%)
Jul 11, 2017	64.36	65.31	64.25	64.78	1,507,526	+0.48(+0.75%)
Jul 10, 2017	63.83	64.43	63.54	64.30	1,061,298	+0.41(+0.64%)
Jul 07, 2017	63.65	64.62	63.46	63.89	1,553,976	+0.49(+0.77%)
Jul 06, 2017	62.84	64.12	62.48	63.40	2,827,074	+0.63(+1.00%)
Jul 05, 2017	62.89	63.22	62.22	62.77	1,482,713	-0.11(-0.17%)
Jul 03, 2017	63.29	63.72	62.86	62.88	597,225	+0.12(+0.19%)
Jun 30, 2017	63.23	63.29	62.04	62.76	1,597,475	+0.07(+0.11%)
Jun 29, 2017	64.41	64.46	62.27	62.69	2,292,853	-2.05(-3.17%)
Jun 28, 2017	64.04	65.19	64.04	64.74	1,427,422	+0.91(+1.43%)
Jun 27, 2017	63.81	64.98	63.65	63.83	1,580,948	-0.02(-0.03%)
Jun 26, 2017	64.04	64.46	63.65	63.85	882,481	-0.04(-0.06%)
Jun 23, 2017	63.12	64.01	62.62	63.89	1,197,226	+0.87(+1.38%)
Jun 22, 2017	63.24	63.77	62.56	63.02	1,814,994	-0.22(-0.35%)
Jun 21, 2017	63.40	63.47	62.75	63.24	1,741,423	+0.00(+0.00%)
Jun 20, 2017	65.06	65.06	63.10	63.24	1,479,031	-1.74(-2.68%)
Jun 19, 2017	64.66	65.28	64.23	64.98	1,370,933	+0.48(+0.74%)
Jun 16, 2017	65.21	65.21	63.70	64.50	2,803,405	-0.78(-1.19%)
Jun 15, 2017	64.61	65.35	64.21	65.28	1,249,727	+0.40(+0.62%)
Jun 14, 2017	66.34	66.48	64.61	64.88	1,624,537	-1.16(-1.76%)
Jun 13, 2017	64.71	66.33	64.71	66.04	1,794,472	+1.05(+1.62%)
Jun 12, 2017	64.63	65.38	64.29	64.99	2,168,183	-0.03(-0.05%)
Jun 09, 2017	65.44	66.25	64.50	65.02	4,855,759	+1.05(+1.64%)
Jun 08, 2017	64.77	64.77	63.39	63.97	2,032,666	-0.92(-1.42%)
Jun 07, 2017	64.69	65.06	64.54	64.89	1,541,037	+0.31(+0.48%)
Jun 06, 2017	66.21	66.27	64.30	64.58	2,059,160	-1.61(-2.43%)
Jun 05, 2017	66.20	66.44	65.37	66.19	2,318,256	+0.11(+0.17%)
Jun 02, 2017	65.45	66.31	64.85	66.08	1,974,821	+0.87(+1.33%)
Jun 01, 2017	63.99	65.25	63.53	65.21	2,298,601	+1.44(+2.26%)
May 31, 2017	63.76	64.15	63.20	63.77	1,994,165	+0.14(+0.22%)
May 30, 2017	64.07	64.26	62.33	63.63	1,126,465	-0.49(-0.76%)
May 26, 2017	64.03	64.15	63.48	64.12	1,553,045	+0.22(+0.34%)
May 25, 2017	63.61	64.76	62.52	63.90	3,043,654	+0.57(+0.90%)
May 24, 2017	63.53	63.83	61.62	63.33	3,362,786	-0.53(-0.83%)
May 23, 2017	64.05	64.23	63.20	63.86	1,746,905	+0.06(+0.09%)
May 22, 2017	63.48	63.97	63.37	63.80	1,568,379	+0.27(+0.42%)
May 19, 2017	62.68	64.17	62.07	63.53	2,068,182	+0.98(+1.57%)
May 18, 2017	62.81	63.63	62.26	62.55	2,555,022	-0.22(-0.35%)
May 17, 2017	63.81	65.41	62.69	62.77	8,831,331	+0.50(+0.80%)
May 16, 2017	61.82	62.45	61.69	62.27	2,025,745	+0.76(+1.24%)
May 15, 2017	61.24	62.07	61.24	61.51	3,002,443	+0.14(+0.23%)
May 12, 2017	61.64	61.68	60.94	61.37	1,295,742	-0.26(-0.42%)
May 11, 2017	61.29	61.79	60.86	61.63	1,511,995	-0.04(-0.06%)
May 10, 2017	61.15	61.76	60.42	61.67	2,440,384	+0.43(+0.70%)
May 09, 2017	60.89	61.73	60.43	61.24	2,897,203	-0.04(-0.07%)
May 08, 2017	61.76	62.37	60.70	61.28	2,076,074	-0.32(-0.52%)
May 05, 2017	60.56	61.72	60.07	61.60	3,515,165	+1.54(+2.56%)
May 04, 2017	60.49	60.82	59.83	60.06	2,996,699	-0.32(-0.53%)
May 03, 2017	63.16	63.16	60.26	60.38	3,292,860	-2.79(-4.42%)
May 02, 2017	62.94	63.63	62.41	63.17	3,016,331	+0.24(+0.38%)
May 01, 2017	63.46	65.17	62.66	62.93	5,661,885	-1.51(-2.34%)
Apr 28, 2017	65.13	65.18	63.89	64.44	3,682,731	-0.56(-0.86%)
Apr 27, 2017	63.97	65.61	63.84	65.00	4,371,821	+1.70(+2.69%)
Apr 26, 2017	62.69	63.61	62.24	63.30	3,414,915	+0.76(+1.22%)
Apr 25, 2017	61.05	62.61	60.55	62.54	3,784,749	+2.20(+3.65%)
Apr 24, 2017	60.25	60.65	59.76	60.34	1,822,326	+0.73(+1.22%)
Apr 21, 2017	59.81	60.28	59.52	59.61	1,978,094	-0.23(-0.38%)
Apr 20, 2017	59.93	60.50	59.65	59.84	3,040,121	+0.26(+0.44%)
Apr 19, 2017	58.15	59.82	58.10	59.58	4,779,131	+1.54(+2.65%)
Apr 18, 2017	57.66	58.45	57.31	58.04	5,658,495	-0.75(-1.28%)
Apr 17, 2017	62.50	62.63	58.62	58.79	7,735,972	-3.59(-5.76%)
Apr 13, 2017	63.98	64.37	62.29	62.38	4,528,431	-1.61(-2.52%)
Apr 12, 2017	63.51	64.07	63.13	63.99	2,556,504	+0.44(+0.69%)
Apr 11, 2017	63.43	63.79	62.71	63.55	2,441,347	-0.06(-0.09%)
Apr 10, 2017	64.26	64.48	63.09	63.61	4,179,981	+1.06(+1.69%)
Apr 07, 2017	63.00	63.11	62.30	62.55	1,883,404	-0.60(-0.95%)
Apr 06, 2017	62.77	63.67	62.60	63.15	1,956,362	+0.28(+0.45%)
Apr 05, 2017	63.42	64.32	62.82	62.87	2,101,950	-0.61(-0.96%)
Apr 04, 2017	63.06	63.67	62.52	63.48	1,858,552	+0.41(+0.65%)
Apr 03, 2017	63.49	63.80	62.73	63.07	1,995,751	-0.42(-0.66%)
Mar 31, 2017	63.07	63.77	63.05	63.49	3,235,829	+0.29(+0.46%)
Mar 30, 2017	61.90	63.22	61.66	63.20	2,627,736	+0.21(+0.33%)
Mar 29, 2017	62.62	63.12	62.47	62.99	2,025,977	+0.07(+0.11%)
Mar 28, 2017	61.95	63.07	61.85	62.92	1,829,263	+0.75(+1.21%)
Mar 27, 2017	61.70	62.48	61.35	62.17	1,775,511	+0.18(+0.29%)
Mar 24, 2017	61.90	62.23	61.50	61.99	1,894,261	+0.11(+0.18%)
Mar 23, 2017	61.54	62.36	61.25	61.88	1,716,658	+0.23(+0.37%)
Mar 22, 2017	62.05	62.23	61.34	61.65	2,880,456	-0.22(-0.36%)
Mar 21, 2017	63.22	63.26	61.73	61.87	3,657,760	-1.19(-1.89%)
Mar 20, 2017	63.70	63.77	62.84	63.06	2,756,964	-0.80(-1.25%)
Mar 17, 2017	63.59	63.92	62.89	63.86	4,990,010	+0.64(+1.01%)
Mar 16, 2017	63.53	64.15	62.88	63.22	3,496,918	+0.08(+0.13%)
Mar 15, 2017	62.79	63.28	62.23	63.14	4,453,955	+0.68(+1.09%)
Mar 14, 2017	61.97	62.50	61.41	62.46	4,501,463	+0.48(+0.77%)
Mar 13, 2017	62.00	62.39	61.38	61.98	7,268,995	-0.07(-0.11%)
Mar 10, 2017	62.44	62.98	61.74	62.05	41,312,796	-1.46(-2.30%)
Mar 09, 2017	63.92	64.25	62.98	63.51	5,165,247	-0.48(-0.75%)
Mar 08, 2017	63.86	64.33	63.55	63.99	6,516,253	-0.01(-0.02%)
Mar 07, 2017	64.39	64.50	63.81	64.00	12,710,222	+2.77(+4.52%)
Mar 06, 2017	60.90	61.39	60.88	61.23	979,933	+0.05(+0.08%)
Mar 03, 2017	61.05	61.48	60.85	61.18	1,779,316	+0.36(+0.59%)
Mar 02, 2017	61.83	61.91	60.70	60.82	2,058,780	-1.17(-1.89%)
Mar 01, 2017	62.50	62.50	61.79	61.99	1,602,818	-0.01(-0.02%)
Feb 28, 2017	62.42	62.42	61.65	62.00	1,537,742	-0.53(-0.85%)
Feb 27, 2017	62.34	62.89	62.05	62.53	1,210,532	-0.01(-0.02%)
Feb 24, 2017	61.92	62.59	61.61	62.54	2,072,373	+0.63(+1.02%)
Feb 23, 2017	63.02	63.39	61.88	61.91	2,888,482	-0.49(-0.79%)
Feb 22, 2017	64.50	64.74	62.35	62.40	3,757,306	-0.42(-0.67%)
Feb 21, 2017	62.80	63.19	62.05	62.82	3,160,671	-0.07(-0.11%)
Feb 17, 2017		62.89	62.89	62.89	0	+0.17(+0.27%)
Feb 16, 2017	62.73	63.00	62.24	62.72	1,443,215	-0.17(-0.27%)
Feb 15, 2017	61.95	63.09	61.63	62.89	2,529,827	+0.94(+1.52%)
Feb 14, 2017	61.59	62.25	61.40	61.95	2,825,257	+0.00(+0.00%)
Feb 13, 2017	62.17	63.29	61.43	61.95	2,774,185	+0.80(+1.31%)
Feb 10, 2017	61.08	61.36	60.51	61.15	936,772	+0.08(+0.13%)
Feb 09, 2017	61.04	61.37	59.96	61.07	1,818,891	+0.21(+0.35%)
Feb 08, 2017	60.19	61.11	59.91	60.86	991,010	+0.44(+0.73%)
Feb 07, 2017	60.94	61.20	60.31	60.42	1,106,217	-0.56(-0.92%)
Feb 06, 2017	61.82	61.99	60.93	60.98	1,788,349	-0.87(-1.41%)
Feb 03, 2017	61.37	63.91	61.04	61.85	3,382,518	+0.56(+0.91%)
Feb 02, 2017	61.22	61.70	61.01	61.29	2,550,364	+0.15(+0.25%)
Feb 01, 2017	59.76	61.92	59.56	61.14	4,875,264	+1.97(+3.33%)
Jan 31, 2017	59.42	59.60	58.57	59.17	1,299,558	-0.17(-0.29%)
Jan 30, 2017	59.07	59.55	58.45	59.34	2,208,712	+0.06(+0.10%)
Jan 27, 2017	58.20	59.56	57.65	59.28	4,304,327	+1.26(+2.17%)
Jan 26, 2017	59.67	60.30	57.01	58.02	15,430,237	-4.21(-6.77%)
Jan 25, 2017	62.87	63.00	61.81	62.23	1,630,172	-0.20(-0.32%)
Jan 24, 2017	61.45	62.49	60.77	62.43	2,300,646	+0.97(+1.58%)
Jan 23, 2017	61.12	62.03	60.89	61.46	3,383,551	+1.32(+2.19%)
Jan 20, 2017	62.25	62.28	59.88	60.14	2,526,061	-1.54(-2.50%)
Jan 19, 2017	61.35	62.78	61.18	61.68	2,224,456	+0.33(+0.54%)
Jan 18, 2017	61.88	62.49	61.08	61.35	1,345,239	-0.81(-1.30%)
Jan 17, 2017	62.08	62.50	61.57	62.16	2,030,316	-0.11(-0.18%)
Jan 13, 2017		62.27	62.27	62.27	0	-0.01(-0.02%)
Jan 12, 2017	61.90	62.34	61.48	62.28	1,135,554	+0.39(+0.63%)
Jan 11, 2017	61.61	62.45	61.33	61.89	1,385,460	+0.15(+0.24%)
Jan 10, 2017	61.69	61.81	60.67	61.74	1,579,033	+0.10(+0.16%)
Jan 09, 2017	61.14	61.79	60.61	61.64	1,248,845	+0.28(+0.46%)
Jan 06, 2017	60.99	61.49	60.53	61.36	1,643,714	+0.60(+0.99%)
Jan 05, 2017	60.22	61.35	59.67	60.76	3,075,609	+0.37(+0.61%)
Jan 04, 2017	59.87	60.39	59.23	60.39	1,988,003	+0.70(+1.17%)
Jan 03, 2017	58.50	60.12	58.04	59.69	2,158,934	+1.76(+3.04%)
Dec 30, 2016		57.93	57.93	57.93	0	-0.47(-0.80%)
Dec 29, 2016	58.86	59.09	58.12	58.40	1,375,946	-0.55(-0.93%)
Dec 28, 2016	59.51	59.68	58.71	58.95	874,808	-0.60(-1.01%)
Dec 27, 2016	59.05	59.79	58.92	59.55	708,229	+0.66(+1.12%)
Dec 23, 2016		58.89	58.89	58.89	0	-0.18(-0.30%)
Dec 22, 2016	59.46	59.49	58.69	59.07	703,886	-0.51(-0.86%)
Dec 21, 2016	58.27	59.65	57.80	59.58	1,088,060	+1.23(+2.11%)
Dec 20, 2016	58.24	58.81	58.09	58.35	884,470	+0.28(+0.48%)
Dec 19, 2016	58.28	58.60	57.84	58.07	1,318,618	-0.33(-0.57%)
Dec 16, 2016	58.69	59.45	57.96	58.40	1,968,677	-0.06(-0.10%)
Dec 15, 2016	60.02	60.04	58.29	58.46	2,198,969	-1.24(-2.08%)
Dec 14, 2016	58.45	60.00	58.35	59.70	1,526,553	+1.17(+2.00%)
Dec 13, 2016	57.86	58.61	57.86	58.53	1,289,771	+0.75(+1.30%)
Dec 12, 2016	58.59	59.12	57.56	57.78	2,095,913	-1.22(-2.07%)
Dec 09, 2016	60.21	60.24	58.86	59.00	1,792,006	-0.93(-1.55%)
Dec 08, 2016	58.63	60.22	58.24	59.93	2,539,611	+1.29(+2.20%)
Dec 07, 2016	58.61	58.92	57.89	58.64	1,694,492	+0.13(+0.22%)
Dec 06, 2016	56.71	58.77	56.54	58.51	3,599,620	+1.85(+3.27%)
Dec 05, 2016	55.96	57.05	55.80	56.66	1,399,453	+1.11(+2.00%)
Dec 02, 2016	56.21	56.74	55.27	55.55	2,062,612	-0.67(-1.19%)
Dec 01, 2016	57.31	58.14	55.43	56.22	2,690,695	-1.23(-2.14%)
Nov 30, 2016	57.00	58.42	57.00	57.45	1,992,556	-0.24(-0.42%)
Nov 29, 2016	56.36	57.99	56.11	57.69	2,401,518	+1.54(+2.74%)
Nov 28, 2016	55.81	56.51	55.38	56.15	1,549,549	+0.22(+0.39%)
Nov 25, 2016	55.64	56.06	55.09	55.93	378,514	+0.24(+0.43%)
Nov 23, 2016		55.69	55.69	55.69	0	-0.38(-0.68%)
Nov 22, 2016	56.19	56.34	55.66	56.07	1,209,573	-0.10(-0.18%)
Nov 21, 2016	55.91	56.59	55.65	56.17	1,530,558	+0.32(+0.57%)
Nov 18, 2016	55.49	56.11	55.21	55.85	2,115,283	+0.19(+0.34%)
Nov 17, 2016	54.40	55.78	54.40	55.66	1,637,484	+0.96(+1.76%)
Nov 16, 2016	54.34	54.73	54.00	54.70	1,657,781	-0.10(-0.18%)
Nov 15, 2016	53.96	54.88	53.89	54.80	1,855,443	+0.83(+1.54%)
Nov 14, 2016	55.56	55.94	53.88	53.97	2,412,707	-1.58(-2.84%)
Nov 11, 2016	55.89	56.43	54.53	55.55	3,018,121	-0.83(-1.47%)
Nov 10, 2016	57.92	58.97	55.75	56.38	3,711,606	-1.55(-2.68%)
Nov 09, 2016	54.32	58.60	54.28	57.93	3,176,235	+1.25(+2.21%)
Nov 08, 2016	56.35	57.05	55.86	56.68	2,246,162	+0.43(+0.76%)
Nov 07, 2016	55.91	56.75	55.36	56.25	1,818,199	+1.32(+2.40%)
Nov 04, 2016	54.45	55.62	54.45	54.93	1,712,400	+0.01(+0.02%)
Nov 03, 2016	55.36	55.85	54.71	54.92	2,497,303	-0.18(-0.33%)
Nov 02, 2016	57.26	57.27	55.05	55.10	3,741,675	-2.09(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.