Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.69	30.85	29.54	30.74	4,927,638	+1.29(+4.38%)
Oct 30, 2018	28.01	29.67	27.89	29.45	3,665,044	+1.42(+5.07%)
Oct 29, 2018	29.01	29.27	27.54	28.03	5,007,387	-0.23(-0.81%)
Oct 26, 2018	29.53	29.93	28.13	28.26	6,538,900	-1.99(-6.58%)
Oct 25, 2018	30.52	31.11	30.15	30.25	3,386,611	+0.18(+0.60%)
Oct 24, 2018	32.03	32.71	29.92	30.07	4,683,926	-1.70(-5.35%)
Oct 23, 2018	33.03	33.55	31.05	31.77	5,808,283	-2.89(-8.34%)
Oct 22, 2018	34.96	35.41	34.64	34.66	2,575,823	-0.25(-0.72%)
Oct 19, 2018	34.40	35.40	34.30	34.91	3,132,200	+0.51(+1.48%)
Oct 18, 2018	34.42	34.78	33.96	34.40	2,586,900	-0.04(-0.12%)
Oct 17, 2018	33.96	35.03	33.90	34.44	2,256,431	+0.29(+0.85%)
Oct 16, 2018	34.02	34.38	33.75	34.15	2,595,203	+0.47(+1.40%)
Oct 15, 2018	32.99	34.06	32.91	33.68	3,250,054	+0.76(+2.31%)
Oct 12, 2018	32.43	33.03	31.91	32.92	3,546,600	+1.05(+3.29%)
Oct 11, 2018	33.06	33.13	31.84	31.87	3,616,645	-1.18(-3.57%)
Oct 10, 2018	34.32	34.60	33.03	33.05	3,170,554	-1.12(-3.28%)
Oct 09, 2018	34.46	34.76	33.85	34.17	2,013,886	-0.32(-0.93%)
Oct 08, 2018	34.08	34.56	33.76	34.49	3,591,190	+0.19(+0.55%)
Oct 05, 2018	36.38	36.38	34.24	34.30	3,583,700	-1.93(-5.33%)
Oct 04, 2018	36.02	36.49	35.90	36.23	2,168,883	+0.08(+0.22%)
Oct 03, 2018	36.45	36.57	35.95	36.15	2,103,956	-0.06(-0.17%)
Oct 02, 2018	35.38	36.39	35.19	36.21	3,781,469	+0.79(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.