Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.32	33.34	31.67	32.11	4,137,500	-0.73(-2.22%)
Jul 30, 2020	32.80	33.40	32.56	32.84	1,468,852	-0.58(-1.74%)
Jul 29, 2020	33.23	33.62	32.87	33.42	2,090,088	+0.29(+0.88%)
Jul 28, 2020	33.06	33.63	32.92	33.13	1,301,781	-0.25(-0.75%)
Jul 27, 2020	33.63	33.95	32.63	33.38	1,416,452	+0.02(+0.06%)
Jul 24, 2020	33.34	33.61	33.09	33.36	1,203,200	-0.62(-1.82%)
Jul 23, 2020	33.68	34.07	33.02	33.98	2,801,378	+0.43(+1.28%)
Jul 22, 2020	33.50	33.82	32.99	33.55	2,303,081	+0.00(+0.00%)
Jul 21, 2020	32.82	34.04	32.76	33.55	1,954,231	+1.05(+3.23%)
Jul 20, 2020	32.48	32.81	32.22	32.50	1,666,914	-0.24(-0.73%)
Jul 17, 2020	32.90	33.30	32.53	32.74	2,338,100	-0.49(-1.47%)
Jul 16, 2020	33.36	33.77	32.93	33.23	1,556,133	-0.55(-1.63%)
Jul 15, 2020	32.93	33.95	32.59	33.78	3,100,033	+1.29(+3.97%)
Jul 14, 2020	31.71	32.83	31.41	32.49	3,395,750	+0.44(+1.37%)
Jul 13, 2020	32.24	32.43	31.30	32.05	2,577,140	+0.18(+0.56%)
Jul 10, 2020	30.67	31.91	30.67	31.87	1,622,200	+1.04(+3.37%)
Jul 09, 2020	32.09	32.15	30.42	30.83	2,640,546	-1.14(-3.57%)
Jul 08, 2020	32.65	32.93	31.48	31.97	3,273,030	-0.71(-2.17%)
Jul 07, 2020	33.50	33.50	32.60	32.68	2,052,742	-0.82(-2.45%)
Jul 06, 2020	33.68	34.20	32.98	33.50	2,350,338	+0.44(+1.33%)
Jul 02, 2020	35.35	35.44	32.90	33.06	3,195,700	-1.56(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.