Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.00(-0.00%) |
Apr 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 27, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 35.00 | 35.00 | 34.00 | 34.75 | 400 | -0.25(-0.71%) |
Apr 22, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.25(-0.71%) |
Apr 21, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 35.67 | 35.95 | 35.25 | 35.25 | 400 | -1.00(-2.76%) |
Apr 16, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 36.26 | 36.26 | 35.50 | 36.25 | 1,200 | +0.00(+0.00%) |
Apr 14, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 1,600 | +0.00(+0.00%) |
Apr 13, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.16(-0.44%) |
Apr 12, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 36.50 | 36.50 | 36.41 | 36.41 | 300 | +0.40(+1.11%) |
Apr 01, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 300 | +0.00(+0.00%) |
Mar 30, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 36.11 | 36.11 | 36.01 | 36.01 | 300 | -0.39(-1.07%) |
Mar 26, 2004 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 36.50 | 36.50 | 36.40 | 36.40 | 500 | +0.15(+0.41%) |
Mar 24, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.00(+0.00%) |
Mar 23, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.50(+1.40%) |
Mar 22, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 36.00 | 36.00 | 35.75 | 35.75 | 400 | +0.00(+0.00%) |
Mar 18, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.25(+0.70%) |
Mar 17, 2004 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 36.25 | 36.25 | 35.25 | 35.50 | 2,200 | -0.43(-1.20%) |
Mar 15, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 36.00 | 36.00 | 35.93 | 35.93 | 800 | +0.68(+1.93%) |
Mar 09, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +0.00(+0.00%) |
Mar 03, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 35.45 | 35.45 | 35.25 | 35.25 | 300 | +0.00(+0.00%) |
Feb 25, 2004 | 35.50 | 35.50 | 35.25 | 35.25 | 1,100 | +0.15(+0.42%) |
Feb 24, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 35.10 | 35.13 | 35.10 | 35.10 | 400 | +0.10(+0.29%) |
Feb 17, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 35.50 | 35.50 | 35.00 | 35.00 | 300 | -1.44(-3.95%) |
Feb 11, 2004 | 36.00 | 36.44 | 36.00 | 36.44 | 300 | +0.01(+0.03%) |
Feb 10, 2004 | 35.55 | 36.43 | 35.55 | 36.43 | 200 | +0.43(+1.19%) |
Feb 09, 2004 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | +0.30(+0.84%) |
Feb 06, 2004 | 36.00 | 36.00 | 35.55 | 35.70 | 3,000 | -0.54(-1.49%) |
Feb 05, 2004 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 36.00 | 36.50 | 36.00 | 36.24 | 400 | +0.74(+2.08%) |
Feb 03, 2004 | 35.00 | 35.68 | 35.00 | 35.50 | 900 | +0.52(+1.49%) |