Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.25(-0.62%) |
Apr 27, 2005 | 40.51 | 40.51 | 40.25 | 40.25 | 500 | -0.34(-0.84%) |
Apr 26, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 43.00 | 43.00 | 40.59 | 40.59 | 400 | -0.41(-1.00%) |
Apr 20, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 41.00 | 41.41 | 41.00 | 41.00 | 520 | -2.00(-4.65%) |
Apr 18, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 255 | +1.45(+3.49%) |
Apr 13, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 100 | -0.45(-1.07%) |
Apr 11, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 43.81 | 43.81 | 42.00 | 42.00 | 1,890 | -3.00(-6.67%) |
Apr 04, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.01(+0.02%) |
Mar 09, 2005 | 44.99 | 44.99 | 44.99 | 44.99 | 400 | +0.19(+0.43%) |
Mar 08, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 200 | +0.30(+0.67%) |
Mar 04, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 190 | +0.75(+1.71%) |
Feb 22, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 1,000 | +0.00(+0.00%) |
Feb 18, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 160 | +0.00(+0.00%) |
Feb 14, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +0.00(+0.00%) |
Feb 07, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 900 | -0.25(-0.57%) |
Feb 02, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |