Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.00(-0.00%) |
Apr 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 27, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 35.00 | 35.00 | 34.00 | 34.75 | 400 | -0.25(-0.71%) |
Apr 22, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.25(-0.71%) |
Apr 21, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 35.67 | 35.95 | 35.25 | 35.25 | 400 | -1.00(-2.76%) |
Apr 16, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 36.26 | 36.26 | 35.50 | 36.25 | 1,200 | +0.00(+0.00%) |
Apr 14, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 1,600 | +0.00(+0.00%) |
Apr 13, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.16(-0.44%) |
Apr 12, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 36.50 | 36.50 | 36.41 | 36.41 | 300 | +0.40(+1.11%) |
Apr 01, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 300 | +0.00(+0.00%) |
Mar 30, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 36.11 | 36.11 | 36.01 | 36.01 | 300 | -0.39(-1.07%) |
Mar 26, 2004 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 36.50 | 36.50 | 36.40 | 36.40 | 500 | +0.15(+0.41%) |
Mar 24, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.00(+0.00%) |
Mar 23, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.50(+1.40%) |
Mar 22, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 36.00 | 36.00 | 35.75 | 35.75 | 400 | +0.00(+0.00%) |
Mar 18, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.25(+0.70%) |
Mar 17, 2004 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 36.25 | 36.25 | 35.25 | 35.50 | 2,200 | -0.43(-1.20%) |
Mar 15, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 36.00 | 36.00 | 35.93 | 35.93 | 800 | +0.68(+1.93%) |
Mar 09, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +0.00(+0.00%) |
Mar 03, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 35.45 | 35.45 | 35.25 | 35.25 | 300 | +0.00(+0.00%) |
Feb 25, 2004 | 35.50 | 35.50 | 35.25 | 35.25 | 1,100 | +0.15(+0.42%) |
Feb 24, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 35.10 | 35.13 | 35.10 | 35.10 | 400 | +0.10(+0.29%) |
Feb 17, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 35.50 | 35.50 | 35.00 | 35.00 | 300 | -1.44(-3.95%) |
Feb 11, 2004 | 36.00 | 36.44 | 36.00 | 36.44 | 300 | +0.01(+0.03%) |
Feb 10, 2004 | 35.55 | 36.43 | 35.55 | 36.43 | 200 | +0.43(+1.19%) |
Feb 09, 2004 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | +0.30(+0.84%) |
Feb 06, 2004 | 36.00 | 36.00 | 35.55 | 35.70 | 3,000 | -0.54(-1.49%) |
Feb 05, 2004 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 36.00 | 36.50 | 36.00 | 36.24 | 400 | +0.74(+2.08%) |
Feb 03, 2004 | 35.00 | 35.68 | 35.00 | 35.50 | 900 | +0.52(+1.49%) |
Feb 02, 2004 | 33.01 | 34.98 | 33.01 | 34.98 | 1,200 | +1.23(+3.64%) |
Jan 30, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | +0.00(+0.00%) |
Jan 16, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 400 | +0.75(+2.27%) |
Jan 15, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | -1.00(-2.94%) |
Jan 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 32.00 | 34.00 | 32.00 | 34.00 | 1,200 | +2.75(+8.80%) |
Jan 08, 2004 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 31.01 | 31.25 | 31.01 | 31.25 | 1,600 | +0.75(+2.46%) |
Dec 31, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Dec 22, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 31.59 | 31.59 | 30.50 | 31.00 | 2,298 | +0.50(+1.64%) |
Dec 17, 2003 | 30.97 | 30.97 | 30.50 | 30.50 | 200 | -0.00(-0.00%) |
Dec 16, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 570 | +0.00(+0.00%) |
Dec 12, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 30.65 | 30.65 | 30.50 | 30.50 | 3,275 | -0.15(-0.49%) |
Dec 09, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 173 | +0.15(+0.49%) |
Dec 08, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 30.49 | 30.50 | 30.00 | 30.50 | 1,520 | +0.26(+0.86%) |
Nov 20, 2003 | 30.24 | 30.24 | 30.24 | 30.24 | 600 | -0.41(-1.34%) |
Nov 19, 2003 | 31.38 | 31.38 | 30.50 | 30.65 | 3,240 | -0.35(-1.13%) |
Nov 18, 2003 | 30.70 | 31.00 | 30.70 | 31.00 | 700 | +0.37(+1.21%) |
Nov 17, 2003 | 30.90 | 30.92 | 30.12 | 30.63 | 8,500 | +0.23(+0.76%) |
Nov 14, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 30.60 | 30.80 | 30.40 | 30.40 | 1,100 | +0.14(+0.46%) |
Nov 11, 2003 | 29.81 | 30.26 | 29.80 | 30.26 | 1,900 | +0.46(+1.54%) |
Nov 10, 2003 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +0.11(+0.37%) |
Nov 07, 2003 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 29.76 | 29.76 | 29.69 | 29.69 | 200 | +0.69(+2.38%) |
Nov 04, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | +0.43(+1.51%) |
Nov 03, 2003 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 28.65 | 28.65 | 28.57 | 28.57 | 500 | +0.57(+2.04%) |
Oct 30, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 | +0.23(+0.83%) |
Oct 24, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 100 | -0.22(-0.79%) |
Oct 21, 2003 | 27.99 | 27.99 | 27.99 | 27.99 | 200 | +0.47(+1.71%) |
Oct 20, 2003 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 27.52 | 27.52 | 27.52 | 27.52 | 800 | -0.18(-0.65%) |
Oct 16, 2003 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 27.67 | 27.98 | 27.67 | 27.70 | 500 | -0.17(-0.61%) |
Oct 14, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 27.29 | 27.87 | 27.29 | 27.87 | 400 | +0.63(+2.31%) |
Oct 09, 2003 | 27.03 | 27.24 | 27.01 | 27.24 | 1,700 | +0.24(+0.89%) |
Oct 08, 2003 | 26.97 | 27.00 | 26.94 | 27.00 | 3,700 | +0.00(+0.00%) |
Oct 07, 2003 | 26.84 | 27.00 | 26.81 | 27.00 | 900 | +0.21(+0.78%) |
Oct 06, 2003 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 26.79 | 26.79 | 26.79 | 26.79 | 200 | +0.02(+0.07%) |
Oct 02, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 1,900 | +0.17(+0.64%) |
Sep 29, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 200 | +0.00(+0.00%) |
Sep 25, 2003 | 27.00 | 27.00 | 26.60 | 26.60 | 2,700 | +0.08(+0.30%) |
Sep 24, 2003 | 26.55 | 26.61 | 26.52 | 26.52 | 1,000 | +0.02(+0.08%) |
Sep 23, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.25(+0.95%) |
Sep 22, 2003 | 26.26 | 26.26 | 26.24 | 26.25 | 3,100 | -1.24(-4.51%) |
Sep 19, 2003 | 27.00 | 27.49 | 26.24 | 27.49 | 1,600 | -0.11(-0.40%) |
Sep 18, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.77 | 27.77 | 27.60 | 27.60 | 3,900 | +1.36(+5.18%) |
Sep 16, 2003 | 27.00 | 27.17 | 26.24 | 26.24 | 6,400 | -0.78(-2.89%) |
Sep 15, 2003 | 26.24 | 27.02 | 26.24 | 27.02 | 3,400 | +0.78(+2.97%) |
Sep 12, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 400 | +0.00(+0.00%) |
Sep 09, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 200 | -0.00(-0.00%) |
Sep 05, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | -0.17(-0.64%) |
Sep 03, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 26.40 | 26.44 | 26.24 | 26.41 | 2,200 | -0.34(-1.27%) |
Aug 28, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.50(+1.90%) |
Aug 26, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 2,000 | +0.21(+0.81%) |
Aug 25, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 300 | +0.04(+0.15%) |
Aug 14, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 25.40 | 26.00 | 25.40 | 26.00 | 400 | +0.75(+2.97%) |
Aug 06, 2003 | 25.24 | 25.25 | 25.24 | 25.25 | 700 | +0.05(+0.20%) |
Aug 05, 2003 | 24.98 | 25.20 | 24.98 | 25.20 | 1,200 | +0.25(+1.00%) |
Aug 04, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 24.80 | 24.97 | 24.80 | 24.95 | 400 | +0.15(+0.60%) |
Jul 28, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | -0.18(-0.72%) |
Jul 25, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 24.88 | 24.98 | 24.88 | 24.98 | 700 | +0.10(+0.40%) |
Jul 23, 2003 | 24.92 | 24.92 | 24.68 | 24.88 | 500 | +0.08(+0.32%) |
Jul 22, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 1,300 | +0.05(+0.20%) |
Jul 21, 2003 | 24.77 | 24.77 | 24.75 | 24.75 | 400 | +0.00(+0.00%) |
Jul 18, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 24.12 | 25.22 | 24.11 | 24.75 | 3,800 | +0.35(+1.43%) |
Jul 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 24.55 | 25.25 | 24.40 | 24.40 | 1,000 | +0.00(+0.00%) |
Jun 30, 2003 | 25.02 | 25.25 | 24.40 | 24.40 | 900 | -0.10(-0.41%) |
Jun 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.50 | 24.50 | 200 | -0.03(-0.12%) |
Jun 20, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 24.90 | 24.90 | 24.53 | 24.53 | 1,200 | -0.10(-0.41%) |
Jun 16, 2003 | 24.75 | 24.75 | 24.63 | 24.63 | 200 | +0.11(+0.45%) |
Jun 13, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 1,000 | +0.00(+0.00%) |
Jun 12, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.08(-0.33%) |
Jun 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Jun 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 24.90 | 24.90 | 24.60 | 24.60 | 300 | -0.50(-1.99%) |
Jun 03, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 30, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 29, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 28, 2003 | 24.71 | 25.10 | 24.71 | 25.10 | 500 | +0.35(+1.41%) |
May 23, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 22, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 21, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 20, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.05(+0.20%) |
May 19, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 400 | -0.05(-0.20%) |
May 16, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 15, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | +0.85(+3.56%) |
May 13, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
May 12, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 300 | -1.28(-5.08%) |
May 09, 2003 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
May 08, 2003 | 25.15 | 25.18 | 25.15 | 25.18 | 200 | +0.61(+2.48%) |
May 07, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 06, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 05, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 02, 2003 | 24.25 | 25.25 | 24.25 | 24.57 | 900 | +0.47(+1.95%) |