Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.190 | 1.240 | 1.160 | 1.220 | 12,491,082 | +0.04(+3.39%) |
Apr 27, 2023 | 1.200 | 1.220 | 1.160 | 1.180 | 14,956,037 | -0.01(-0.84%) |
Apr 26, 2023 | 1.230 | 1.240 | 1.170 | 1.190 | 19,932,712 | -0.02(-1.65%) |
Apr 25, 2023 | 1.250 | 1.260 | 1.200 | 1.210 | 24,438,154 | -0.06(-4.72%) |
Apr 24, 2023 | 1.310 | 1.330 | 1.260 | 1.270 | 20,170,808 | -0.04(-3.05%) |
Apr 21, 2023 | 1.270 | 1.325 | 1.270 | 1.310 | 11,828,930 | +0.04(+3.15%) |
Apr 20, 2023 | 1.300 | 1.330 | 1.250 | 1.270 | 12,084,702 | -0.05(-3.79%) |
Apr 19, 2023 | 1.250 | 1.365 | 1.230 | 1.320 | 20,759,024 | +0.07(+5.60%) |
Apr 18, 2023 | 1.250 | 1.260 | 1.220 | 1.250 | 18,247,940 | +0.03(+2.46%) |
Apr 17, 2023 | 1.310 | 1.320 | 1.210 | 1.220 | 22,277,510 | -0.08(-6.15%) |
Apr 14, 2023 | 1.330 | 1.360 | 1.280 | 1.300 | 13,213,113 | -0.02(-1.52%) |
Apr 13, 2023 | 1.300 | 1.350 | 1.280 | 1.320 | 17,832,478 | +0.04(+3.13%) |
Apr 12, 2023 | 1.380 | 1.400 | 1.270 | 1.280 | 21,942,242 | -0.06(-4.48%) |
Apr 11, 2023 | 1.340 | 1.410 | 1.310 | 1.340 | 12,009,879 | -0.01(-0.74%) |
Apr 10, 2023 | 1.340 | 1.360 | 1.300 | 1.350 | 10,466,931 | +0.00(+0.00%) |
Apr 06, 2023 | 1.210 | 1.400 | 1.205 | 1.350 | 20,851,550 | +0.12(+9.76%) |
Apr 05, 2023 | 1.260 | 1.260 | 1.190 | 1.230 | 16,204,328 | -0.02(-1.60%) |
Apr 04, 2023 | 1.290 | 1.300 | 1.230 | 1.250 | 10,996,428 | -0.02(-1.57%) |
Apr 03, 2023 | 1.320 | 1.340 | 1.250 | 1.270 | 14,279,475 | -0.06(-4.51%) |
Mar 31, 2023 | 1.240 | 1.380 | 1.210 | 1.330 | 19,166,572 | +0.10(+8.13%) |
Mar 30, 2023 | 1.290 | 1.300 | 1.220 | 1.230 | 12,480,300 | -0.04(-3.15%) |
Mar 29, 2023 | 1.220 | 1.280 | 1.200 | 1.270 | 15,751,944 | +0.07(+5.83%) |
Mar 28, 2023 | 1.230 | 1.260 | 1.165 | 1.200 | 11,154,047 | -0.03(-2.44%) |
Mar 27, 2023 | 1.280 | 1.300 | 1.200 | 1.230 | 13,456,578 | -0.04(-3.15%) |
Mar 24, 2023 | 1.210 | 1.300 | 1.200 | 1.270 | 13,878,003 | +0.04(+3.25%) |
Mar 23, 2023 | 1.260 | 1.330 | 1.190 | 1.230 | 16,465,699 | +0.01(+0.82%) |
Mar 22, 2023 | 1.360 | 1.360 | 1.220 | 1.220 | 22,382,788 | -0.13(-9.63%) |
Mar 21, 2023 | 1.260 | 1.380 | 1.240 | 1.350 | 17,099,420 | +0.11(+8.87%) |
Mar 20, 2023 | 1.280 | 1.310 | 1.210 | 1.240 | 20,619,052 | -0.04(-3.13%) |
Mar 17, 2023 | 1.300 | 1.320 | 1.230 | 1.280 | 23,942,608 | -0.04(-3.03%) |
Mar 16, 2023 | 1.310 | 1.370 | 1.260 | 1.320 | 17,012,576 | -0.01(-0.75%) |
Mar 15, 2023 | 1.300 | 1.350 | 1.270 | 1.330 | 20,393,412 | -0.02(-1.48%) |
Mar 14, 2023 | 1.410 | 1.410 | 1.290 | 1.350 | 20,451,218 | +0.00(+0.00%) |
Mar 13, 2023 | 1.230 | 1.400 | 1.190 | 1.350 | 34,149,036 | +0.11(+8.87%) |
Mar 10, 2023 | 1.260 | 1.320 | 1.190 | 1.240 | 23,140,396 | -0.01(-0.80%) |
Mar 09, 2023 | 1.320 | 1.340 | 1.250 | 1.250 | 18,575,836 | -0.07(-5.30%) |
Mar 08, 2023 | 1.310 | 1.350 | 1.220 | 1.320 | 25,157,924 | +0.02(+1.54%) |
Mar 07, 2023 | 1.370 | 1.390 | 1.290 | 1.300 | 28,391,748 | -0.06(-4.41%) |
Mar 06, 2023 | 1.350 | 1.400 | 1.330 | 1.360 | 22,248,196 | -0.03(-2.16%) |
Mar 03, 2023 | 1.390 | 1.400 | 1.330 | 1.390 | 33,667,632 | -0.01(-0.71%) |
Mar 02, 2023 | 1.360 | 1.400 | 1.290 | 1.400 | 25,703,848 | +0.00(+0.00%) |
Mar 01, 2023 | 1.450 | 1.480 | 1.320 | 1.400 | 27,307,484 | -0.07(-4.76%) |
Feb 28, 2023 | 1.460 | 1.520 | 1.430 | 1.470 | 20,882,958 | +0.01(+0.68%) |
Feb 27, 2023 | 1.500 | 1.500 | 1.410 | 1.460 | 20,755,964 | -0.01(-0.68%) |
Feb 24, 2023 | 1.540 | 1.565 | 1.460 | 1.470 | 30,716,948 | -0.14(-8.70%) |
Feb 23, 2023 | 1.720 | 1.730 | 1.540 | 1.610 | 24,427,376 | -0.07(-4.17%) |
Feb 22, 2023 | 1.610 | 1.690 | 1.580 | 1.680 | 20,786,912 | +0.08(+5.00%) |
Feb 21, 2023 | 1.670 | 1.720 | 1.590 | 1.600 | 21,927,824 | -0.14(-8.05%) |
Feb 17, 2023 | 1.750 | 1.765 | 1.630 | 1.740 | 18,433,944 | -0.02(-1.14%) |
Feb 16, 2023 | 1.760 | 1.820 | 1.710 | 1.760 | 16,667,506 | -0.06(-3.30%) |
Feb 15, 2023 | 1.710 | 1.850 | 1.700 | 1.820 | 15,526,320 | +0.09(+5.20%) |
Feb 14, 2023 | 1.670 | 1.760 | 1.620 | 1.730 | 19,692,896 | +0.01(+0.58%) |
Feb 13, 2023 | 1.740 | 1.760 | 1.670 | 1.720 | 12,863,802 | -0.01(-0.58%) |
Feb 10, 2023 | 1.710 | 1.746 | 1.660 | 1.730 | 21,387,496 | -0.02(-1.14%) |
Feb 09, 2023 | 1.880 | 1.890 | 1.740 | 1.750 | 12,295,418 | -0.08(-4.37%) |
Feb 08, 2023 | 1.980 | 2.000 | 1.800 | 1.830 | 16,905,862 | -0.17(-8.50%) |
Feb 07, 2023 | 1.940 | 2.020 | 1.900 | 2.000 | 19,676,702 | +0.04(+2.04%) |
Feb 06, 2023 | 2.070 | 2.070 | 1.930 | 1.960 | 16,720,545 | -0.10(-4.85%) |
Feb 03, 2023 | 2.060 | 2.170 | 2.000 | 2.060 | 21,064,212 | -0.13(-5.94%) |
Feb 02, 2023 | 2.080 | 2.250 | 2.060 | 2.190 | 31,605,458 | +0.19(+9.50%) |
Feb 01, 2023 | 1.940 | 2.050 | 1.860 | 2.000 | 24,273,940 | +0.05(+2.56%) |
Jan 31, 2023 | 1.860 | 1.965 | 1.790 | 1.950 | 18,195,776 | +0.13(+7.14%) |
Jan 30, 2023 | 1.880 | 1.950 | 1.810 | 1.820 | 20,556,760 | -0.12(-6.19%) |
Jan 27, 2023 | 1.740 | 1.980 | 1.720 | 1.940 | 20,639,344 | +0.19(+10.86%) |
Jan 26, 2023 | 1.810 | 1.860 | 1.715 | 1.750 | 16,442,504 | -0.01(-0.57%) |
Jan 25, 2023 | 1.770 | 1.790 | 1.680 | 1.760 | 12,057,989 | -0.05(-2.76%) |
Jan 24, 2023 | 1.920 | 1.920 | 1.770 | 1.810 | 10,145,680 | -0.03(-1.63%) |
Jan 23, 2023 | 1.670 | 1.880 | 1.670 | 1.840 | 22,486,186 | +0.18(+10.84%) |
Jan 20, 2023 | 1.720 | 1.720 | 1.650 | 1.660 | 14,157,734 | -0.01(-0.60%) |
Jan 19, 2023 | 1.790 | 1.810 | 1.640 | 1.670 | 19,293,868 | -0.16(-8.74%) |
Jan 18, 2023 | 2.050 | 2.060 | 1.810 | 1.830 | 24,206,064 | -0.16(-8.04%) |
Jan 17, 2023 | 1.850 | 2.000 | 1.770 | 1.990 | 20,067,248 | +0.13(+6.99%) |
Jan 13, 2023 | 1.780 | 1.900 | 1.710 | 1.860 | 18,324,424 | +0.02(+1.09%) |
Jan 12, 2023 | 1.710 | 1.860 | 1.630 | 1.840 | 27,480,924 | +0.14(+8.24%) |
Jan 11, 2023 | 1.560 | 1.710 | 1.530 | 1.700 | 27,597,480 | +0.16(+10.39%) |
Jan 10, 2023 | 1.550 | 1.570 | 1.470 | 1.540 | 20,061,222 | -0.02(-1.28%) |
Jan 09, 2023 | 1.550 | 1.620 | 1.460 | 1.560 | 23,554,388 | +0.04(+2.63%) |
Jan 06, 2023 | 1.600 | 1.600 | 1.450 | 1.520 | 17,046,852 | -0.05(-3.18%) |
Jan 05, 2023 | 1.560 | 1.580 | 1.500 | 1.570 | 18,622,866 | -0.02(-1.26%) |
Jan 04, 2023 | 1.580 | 1.620 | 1.450 | 1.590 | 24,146,746 | +0.01(+0.63%) |
Jan 03, 2023 | 1.690 | 1.790 | 1.540 | 1.580 | 17,989,432 | -0.11(-6.51%) |
Dec 30, 2022 | 1.660 | 1.700 | 1.620 | 1.690 | 14,450,643 | +0.02(+1.20%) |
Dec 29, 2022 | 1.670 | 1.750 | 1.610 | 1.670 | 25,218,664 | +0.02(+1.21%) |
Dec 28, 2022 | 1.670 | 1.760 | 1.610 | 1.650 | 16,287,840 | -0.03(-1.79%) |
Dec 27, 2022 | 1.640 | 1.700 | 1.600 | 1.680 | 17,432,632 | +0.02(+1.20%) |
Dec 23, 2022 | 1.660 | 1.670 | 1.620 | 1.660 | 13,238,221 | -0.02(-1.19%) |
Dec 22, 2022 | 1.710 | 1.710 | 1.620 | 1.680 | 20,463,740 | -0.07(-4.00%) |
Dec 21, 2022 | 1.680 | 1.760 | 1.620 | 1.750 | 28,720,712 | +0.10(+6.06%) |
Dec 20, 2022 | 1.660 | 1.700 | 1.620 | 1.650 | 20,032,504 | -0.05(-2.94%) |
Dec 19, 2022 | 1.710 | 1.730 | 1.590 | 1.700 | 28,517,120 | -0.03(-1.73%) |
Dec 16, 2022 | 1.600 | 1.780 | 1.570 | 1.730 | 45,901,636 | +0.10(+6.13%) |
Dec 15, 2022 | 1.640 | 1.675 | 1.580 | 1.630 | 23,564,744 | -0.05(-2.98%) |
Dec 14, 2022 | 1.710 | 1.730 | 1.650 | 1.680 | 23,116,868 | -0.06(-3.45%) |
Dec 13, 2022 | 1.980 | 2.000 | 1.690 | 1.740 | 32,517,144 | -0.14(-7.45%) |
Dec 12, 2022 | 1.820 | 1.930 | 1.780 | 1.880 | 19,877,864 | +0.06(+3.30%) |
Dec 09, 2022 | 1.780 | 1.890 | 1.760 | 1.820 | 19,986,440 | +0.02(+1.11%) |
Dec 08, 2022 | 1.780 | 1.850 | 1.745 | 1.800 | 28,059,336 | +0.05(+2.86%) |
Dec 07, 2022 | 1.680 | 1.760 | 1.640 | 1.750 | 21,633,040 | +0.04(+2.34%) |
Dec 06, 2022 | 1.800 | 1.810 | 1.700 | 1.710 | 13,178,318 | -0.09(-5.00%) |
Dec 05, 2022 | 1.960 | 1.970 | 1.790 | 1.800 | 20,605,872 | -0.19(-9.55%) |
Dec 02, 2022 | 1.900 | 1.990 | 1.830 | 1.990 | 13,500,776 | +0.01(+0.51%) |
Dec 01, 2022 | 1.970 | 2.010 | 1.920 | 1.980 | 20,193,430 | -0.01(-0.50%) |
Nov 30, 2022 | 1.870 | 1.990 | 1.750 | 1.990 | 39,144,684 | +0.14(+7.57%) |
Nov 29, 2022 | 1.880 | 1.950 | 1.840 | 1.850 | 19,120,564 | +0.01(+0.54%) |
Nov 28, 2022 | 1.990 | 2.000 | 1.810 | 1.840 | 23,572,142 | -0.15(-7.54%) |
Nov 25, 2022 | 1.980 | 2.010 | 1.940 | 1.990 | 9,688,801 | +0.01(+0.51%) |
Nov 23, 2022 | 2.000 | 2.020 | 1.950 | 1.980 | 22,600,764 | -0.02(-1.00%) |
Nov 22, 2022 | 2.120 | 2.140 | 1.940 | 2.000 | 30,181,760 | -0.09(-4.31%) |
Nov 21, 2022 | 2.160 | 2.190 | 2.040 | 2.090 | 34,924,632 | -0.10(-4.57%) |
Nov 18, 2022 | 2.200 | 2.210 | 2.150 | 2.190 | 21,232,620 | +0.04(+1.86%) |
Nov 17, 2022 | 2.220 | 2.230 | 1.960 | 2.150 | 58,109,892 | -0.17(-7.33%) |
Nov 16, 2022 | 2.430 | 2.480 | 2.310 | 2.320 | 36,506,976 | -0.35(-13.11%) |
Nov 15, 2022 | 2.710 | 2.760 | 2.400 | 2.670 | 44,155,992 | -0.01(-0.37%) |
Nov 14, 2022 | 2.830 | 2.860 | 2.620 | 2.680 | 25,485,822 | -0.17(-5.96%) |
Nov 11, 2022 | 2.570 | 2.940 | 2.519 | 2.850 | 28,416,564 | +0.21(+7.95%) |
Nov 10, 2022 | 2.510 | 2.650 | 2.380 | 2.640 | 27,059,528 | +0.34(+14.78%) |
Nov 09, 2022 | 2.480 | 2.480 | 2.280 | 2.300 | 25,675,196 | -0.24(-9.45%) |
Nov 08, 2022 | 2.400 | 2.650 | 2.360 | 2.540 | 23,718,792 | +0.15(+6.28%) |
Nov 07, 2022 | 2.530 | 2.580 | 2.350 | 2.390 | 21,499,336 | -0.11(-4.40%) |
Nov 04, 2022 | 2.650 | 2.670 | 2.400 | 2.500 | 23,775,628 | -0.08(-3.10%) |
Nov 03, 2022 | 2.560 | 2.760 | 2.530 | 2.580 | 15,719,646 | -0.06(-2.27%) |
Nov 02, 2022 | 2.730 | 2.885 | 2.625 | 2.640 | 20,050,236 | -0.10(-3.65%) |
Nov 01, 2022 | 2.800 | 2.850 | 2.730 | 2.740 | 13,523,569 | +0.01(+0.37%) |
Oct 31, 2022 | 2.680 | 2.750 | 2.640 | 2.730 | 17,544,892 | +0.04(+1.49%) |
Oct 28, 2022 | 2.610 | 2.700 | 2.535 | 2.690 | 18,261,012 | +0.06(+2.28%) |
Oct 27, 2022 | 2.880 | 2.885 | 2.620 | 2.630 | 20,787,492 | -0.15(-5.40%) |
Oct 26, 2022 | 2.690 | 3.010 | 2.665 | 2.780 | 29,466,448 | +0.02(+0.72%) |
Oct 25, 2022 | 2.560 | 2.810 | 2.550 | 2.760 | 29,708,812 | +0.27(+10.84%) |
Oct 24, 2022 | 2.590 | 2.590 | 2.430 | 2.490 | 20,630,582 | -0.08(-3.11%) |
Oct 21, 2022 | 2.450 | 2.600 | 2.340 | 2.570 | 26,032,476 | +0.10(+4.05%) |
Oct 20, 2022 | 2.430 | 2.550 | 2.390 | 2.470 | 33,681,448 | +0.03(+1.23%) |
Oct 19, 2022 | 2.600 | 2.605 | 2.430 | 2.440 | 28,779,018 | -0.22(-8.27%) |
Oct 18, 2022 | 2.760 | 2.830 | 2.540 | 2.660 | 34,117,848 | +0.03(+1.14%) |
Oct 17, 2022 | 2.670 | 2.720 | 2.550 | 2.630 | 18,968,940 | +0.04(+1.54%) |
Oct 14, 2022 | 2.900 | 2.960 | 2.550 | 2.590 | 26,871,122 | -0.25(-8.80%) |
Oct 13, 2022 | 2.710 | 2.910 | 2.660 | 2.840 | 25,583,658 | -0.01(-0.35%) |
Oct 12, 2022 | 2.990 | 3.010 | 2.710 | 2.850 | 24,455,696 | -0.13(-4.36%) |
Oct 11, 2022 | 2.900 | 3.100 | 2.770 | 2.980 | 21,223,424 | +0.09(+3.11%) |
Oct 10, 2022 | 3.080 | 3.120 | 2.720 | 2.890 | 27,536,896 | -0.20(-6.47%) |
Oct 07, 2022 | 3.140 | 3.250 | 3.070 | 3.090 | 21,027,112 | -0.14(-4.33%) |
Oct 06, 2022 | 3.300 | 3.410 | 3.155 | 3.230 | 22,923,892 | -0.08(-2.42%) |
Oct 05, 2022 | 3.330 | 3.425 | 3.220 | 3.310 | 22,208,328 | -0.21(-5.97%) |
Oct 04, 2022 | 3.290 | 3.520 | 3.260 | 3.520 | 31,202,640 | +0.38(+12.10%) |
Oct 03, 2022 | 3.250 | 3.310 | 3.010 | 3.140 | 21,912,052 | +0.02(+0.64%) |
Sep 30, 2022 | 3.120 | 3.410 | 3.090 | 3.120 | 28,229,534 | -0.01(-0.32%) |
Sep 29, 2022 | 3.340 | 3.350 | 3.130 | 3.130 | 24,870,840 | -0.34(-9.80%) |
Sep 28, 2022 | 2.940 | 3.490 | 2.940 | 3.470 | 43,679,196 | +0.58(+20.07%) |
Sep 27, 2022 | 2.900 | 3.020 | 2.820 | 2.890 | 21,074,424 | +0.09(+3.21%) |
Sep 26, 2022 | 2.740 | 2.900 | 2.735 | 2.800 | 19,099,114 | +0.00(+0.00%) |
Sep 23, 2022 | 2.880 | 2.895 | 2.650 | 2.800 | 28,045,230 | -0.15(-5.08%) |
Sep 22, 2022 | 2.880 | 2.960 | 2.790 | 2.950 | 32,204,432 | +0.08(+2.79%) |
Sep 21, 2022 | 2.950 | 3.190 | 2.855 | 2.870 | 24,870,924 | -0.07(-2.38%) |
Sep 20, 2022 | 3.010 | 3.090 | 2.930 | 2.940 | 17,937,766 | -0.13(-4.23%) |
Sep 19, 2022 | 2.910 | 3.080 | 2.870 | 3.070 | 16,264,902 | +0.08(+2.68%) |
Sep 16, 2022 | 3.020 | 3.080 | 2.870 | 2.990 | 36,036,336 | -0.14(-4.47%) |
Sep 15, 2022 | 3.050 | 3.400 | 3.020 | 3.130 | 28,971,672 | +0.06(+1.95%) |
Sep 14, 2022 | 3.020 | 3.110 | 2.880 | 3.070 | 16,097,823 | +0.08(+2.68%) |
Sep 13, 2022 | 2.950 | 3.240 | 2.810 | 2.990 | 23,848,764 | -0.18(-5.68%) |
Sep 12, 2022 | 3.000 | 3.195 | 2.915 | 3.170 | 22,631,674 | +0.23(+7.82%) |
Sep 09, 2022 | 2.870 | 3.020 | 2.870 | 2.940 | 12,780,790 | +0.06(+2.08%) |
Sep 08, 2022 | 2.560 | 2.880 | 2.540 | 2.880 | 14,899,201 | +0.25(+9.51%) |
Sep 07, 2022 | 2.430 | 2.640 | 2.400 | 2.630 | 15,878,431 | +0.22(+9.13%) |
Sep 06, 2022 | 2.490 | 2.490 | 2.350 | 2.410 | 25,721,188 | -0.10(-3.98%) |
Sep 02, 2022 | 2.770 | 2.800 | 2.470 | 2.510 | 26,670,600 | -0.23(-8.39%) |
Sep 01, 2022 | 2.640 | 2.750 | 2.580 | 2.740 | 21,556,706 | +0.05(+1.86%) |
Aug 31, 2022 | 2.650 | 2.730 | 2.590 | 2.690 | 18,394,110 | +0.09(+3.46%) |
Aug 30, 2022 | 2.700 | 2.720 | 2.550 | 2.600 | 22,742,996 | -0.07(-2.62%) |
Aug 29, 2022 | 2.680 | 2.840 | 2.650 | 2.670 | 16,394,507 | -0.11(-3.96%) |
Aug 26, 2022 | 2.920 | 2.940 | 2.740 | 2.780 | 21,812,634 | -0.15(-5.12%) |
Aug 25, 2022 | 2.880 | 2.940 | 2.800 | 2.930 | 16,330,927 | +0.09(+3.17%) |
Aug 24, 2022 | 2.700 | 2.910 | 2.680 | 2.840 | 19,488,230 | +0.15(+5.58%) |
Aug 23, 2022 | 2.710 | 2.885 | 2.580 | 2.690 | 28,201,916 | +0.00(+0.00%) |
Aug 22, 2022 | 2.730 | 2.770 | 2.640 | 2.690 | 27,833,758 | -0.16(-5.61%) |
Aug 19, 2022 | 3.160 | 3.170 | 2.790 | 2.850 | 35,441,868 | -0.40(-12.31%) |
Aug 18, 2022 | 3.300 | 3.440 | 3.100 | 3.250 | 24,661,012 | -0.01(-0.31%) |
Aug 17, 2022 | 3.650 | 3.790 | 3.240 | 3.260 | 34,450,320 | -0.48(-12.83%) |
Aug 16, 2022 | 4.170 | 4.260 | 3.550 | 3.740 | 80,323,024 | +0.25(+7.16%) |
Aug 15, 2022 | 3.740 | 3.855 | 3.470 | 3.490 | 43,417,176 | -0.14(-3.86%) |
Aug 12, 2022 | 3.530 | 3.730 | 3.380 | 3.630 | 36,091,020 | +0.23(+6.76%) |
Aug 11, 2022 | 3.230 | 4.910 | 3.210 | 3.400 | 133,673,032 | +0.27(+8.63%) |
Aug 10, 2022 | 3.290 | 3.310 | 2.950 | 3.130 | 41,786,628 | +0.00(+0.00%) |
Aug 09, 2022 | 3.200 | 3.200 | 2.910 | 3.130 | 20,950,468 | -0.11(-3.40%) |
Aug 08, 2022 | 3.090 | 3.300 | 3.020 | 3.240 | 31,837,542 | +0.17(+5.54%) |
Aug 05, 2022 | 2.900 | 3.070 | 2.830 | 3.070 | 14,206,575 | +0.06(+1.99%) |
Aug 04, 2022 | 3.050 | 3.155 | 2.960 | 3.010 | 12,803,363 | -0.05(-1.63%) |
Aug 03, 2022 | 3.030 | 3.140 | 2.990 | 3.060 | 15,941,743 | +0.06(+2.00%) |
Aug 02, 2022 | 2.840 | 3.100 | 2.836 | 3.000 | 16,441,068 | +0.13(+4.53%) |
Aug 01, 2022 | 2.800 | 2.870 | 2.690 | 2.870 | 15,597,048 | +0.01(+0.35%) |
Jul 29, 2022 | 2.840 | 3.000 | 2.760 | 2.860 | 9,982,803 | +0.02(+0.70%) |
Jul 28, 2022 | 2.790 | 2.870 | 2.633 | 2.840 | 10,165,640 | +0.05(+1.79%) |
Jul 27, 2022 | 2.690 | 2.825 | 2.610 | 2.790 | 19,445,964 | +0.18(+6.90%) |
Jul 26, 2022 | 2.760 | 2.760 | 2.580 | 2.610 | 24,152,004 | -0.17(-6.12%) |
Jul 25, 2022 | 2.940 | 2.940 | 2.700 | 2.780 | 24,550,058 | -0.14(-4.79%) |
Jul 22, 2022 | 3.160 | 3.180 | 2.880 | 2.920 | 13,724,584 | -0.28(-8.75%) |
Jul 21, 2022 | 3.150 | 3.285 | 3.110 | 3.200 | 9,920,253 | +0.04(+1.27%) |
Jul 20, 2022 | 3.250 | 3.300 | 3.100 | 3.160 | 13,201,014 | -0.06(-1.86%) |
Jul 19, 2022 | 3.080 | 3.260 | 2.960 | 3.220 | 17,070,312 | +0.24(+8.05%) |
Jul 18, 2022 | 3.130 | 3.265 | 2.940 | 2.980 | 18,827,012 | -0.02(-0.67%) |
Jul 15, 2022 | 3.140 | 3.185 | 2.900 | 3.000 | 17,326,608 | -0.09(-2.91%) |
Jul 14, 2022 | 3.120 | 3.150 | 2.930 | 3.090 | 19,225,294 | -0.10(-3.13%) |
Jul 13, 2022 | 2.890 | 3.240 | 2.840 | 3.190 | 22,431,712 | +0.20(+6.69%) |
Jul 12, 2022 | 3.090 | 3.130 | 2.850 | 2.990 | 20,306,958 | +0.00(+0.00%) |
Jul 11, 2022 | 3.190 | 3.220 | 2.950 | 2.990 | 15,493,028 | -0.24(-7.43%) |
Jul 08, 2022 | 3.230 | 3.400 | 3.130 | 3.230 | 21,419,892 | -0.01(-0.31%) |
Jul 07, 2022 | 3.020 | 3.390 | 2.950 | 3.240 | 26,560,026 | +0.25(+8.36%) |
Jul 06, 2022 | 2.750 | 3.030 | 2.730 | 2.990 | 33,528,136 | +0.29(+10.74%) |
Jul 05, 2022 | 2.400 | 2.700 | 2.235 | 2.700 | 26,102,760 | +0.32(+13.45%) |
Jul 01, 2022 | 2.390 | 2.530 | 2.360 | 2.380 | 15,800,769 | +0.00(+0.00%) |
Jun 30, 2022 | 2.440 | 2.560 | 2.310 | 2.380 | 22,621,130 | -0.12(-4.80%) |
Jun 29, 2022 | 2.590 | 2.590 | 2.430 | 2.500 | 15,622,564 | -0.11(-4.21%) |
Jun 28, 2022 | 2.780 | 2.815 | 2.600 | 2.610 | 15,018,608 | -0.18(-6.45%) |
Jun 27, 2022 | 2.850 | 2.860 | 2.650 | 2.790 | 13,349,321 | -0.07(-2.45%) |
Jun 24, 2022 | 3.000 | 3.120 | 2.760 | 2.860 | 68,942,080 | -0.08(-2.72%) |
Jun 23, 2022 | 2.520 | 2.970 | 2.470 | 2.940 | 29,234,444 | +0.45(+18.07%) |
Jun 22, 2022 | 2.370 | 2.580 | 2.320 | 2.490 | 32,982,304 | +0.05(+2.05%) |
Jun 21, 2022 | 2.490 | 2.630 | 2.430 | 2.440 | 34,588,644 | +0.07(+2.95%) |
Jun 17, 2022 | 2.370 | 2.440 | 2.310 | 2.370 | 38,046,012 | +0.05(+2.16%) |
Jun 16, 2022 | 2.440 | 2.485 | 2.290 | 2.320 | 33,349,456 | -0.27(-10.42%) |
Jun 15, 2022 | 2.480 | 2.730 | 2.410 | 2.590 | 39,637,624 | +0.17(+7.02%) |
Jun 14, 2022 | 2.520 | 2.530 | 2.260 | 2.420 | 22,015,248 | +0.04(+1.68%) |
Jun 13, 2022 | 2.620 | 2.690 | 2.350 | 2.380 | 25,930,968 | -0.44(-15.60%) |
Jun 10, 2022 | 3.000 | 3.055 | 2.780 | 2.820 | 17,283,532 | -0.29(-9.32%) |
Jun 09, 2022 | 3.600 | 3.600 | 3.090 | 3.110 | 17,170,800 | -0.47(-13.13%) |
Jun 08, 2022 | 3.590 | 3.775 | 3.590 | 3.580 | 18,156,376 | -0.01(-0.28%) |
Jun 07, 2022 | 3.440 | 3.750 | 3.390 | 3.590 | 19,676,048 | +0.12(+3.46%) |
Jun 06, 2022 | 3.750 | 3.870 | 3.465 | 3.470 | 24,655,388 | -0.19(-5.19%) |
Jun 03, 2022 | 3.390 | 3.680 | 3.290 | 3.660 | 22,659,052 | +0.18(+5.17%) |
Jun 02, 2022 | 2.950 | 3.615 | 2.940 | 3.480 | 27,803,728 | +0.50(+16.78%) |
Jun 01, 2022 | 3.080 | 3.130 | 2.861 | 2.980 | 18,030,824 | -0.10(-3.25%) |
May 31, 2022 | 3.225 | 3.230 | 2.935 | 3.080 | 28,688,316 | -0.13(-4.05%) |
May 27, 2022 | 3.000 | 3.225 | 2.960 | 3.210 | 20,886,444 | +0.25(+8.45%) |
May 26, 2022 | 2.850 | 2.985 | 2.820 | 2.960 | 25,901,132 | +0.08(+2.78%) |
May 25, 2022 | 2.560 | 2.880 | 2.560 | 2.880 | 22,676,438 | +0.30(+11.63%) |
May 24, 2022 | 2.600 | 2.740 | 2.510 | 2.580 | 14,922,955 | -0.10(-3.73%) |
May 23, 2022 | 2.660 | 2.720 | 2.490 | 2.680 | 13,926,653 | +0.07(+2.68%) |
May 20, 2022 | 2.630 | 2.680 | 2.370 | 2.610 | 25,078,972 | +0.09(+3.57%) |
May 19, 2022 | 2.470 | 2.660 | 2.381 | 2.520 | 26,343,380 | +0.09(+3.70%) |
May 18, 2022 | 2.590 | 2.720 | 2.430 | 2.430 | 29,781,080 | -0.31(-11.31%) |
May 17, 2022 | 2.550 | 2.840 | 2.420 | 2.740 | 35,926,928 | +0.31(+12.76%) |
May 16, 2022 | 2.650 | 2.720 | 2.420 | 2.430 | 21,889,128 | -0.23(-8.65%) |
May 13, 2022 | 2.510 | 2.760 | 2.450 | 2.660 | 33,743,220 | +0.28(+11.76%) |
May 12, 2022 | 2.140 | 2.490 | 2.090 | 2.380 | 26,678,892 | +0.18(+8.18%) |
May 11, 2022 | 2.360 | 2.650 | 2.180 | 2.200 | 29,243,050 | -0.21(-8.71%) |
May 10, 2022 | 2.550 | 2.670 | 2.190 | 2.410 | 29,785,152 | +0.03(+1.26%) |
May 09, 2022 | 2.640 | 2.800 | 2.320 | 2.380 | 29,642,720 | -0.33(-12.18%) |
May 06, 2022 | 2.950 | 2.950 | 2.650 | 2.710 | 22,261,106 | -0.22(-7.51%) |
May 05, 2022 | 3.190 | 3.275 | 2.900 | 2.930 | 19,079,276 | -0.36(-10.94%) |
May 04, 2022 | 3.230 | 3.390 | 3.050 | 3.290 | 23,039,610 | +0.07(+2.17%) |
May 03, 2022 | 3.140 | 3.230 | 3.055 | 3.220 | 14,154,674 | +0.09(+2.88%) |