Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.45	25.73	23.46	25.02	1,154,757	+1.05(+4.37%)
Oct 28, 2011	24.18	24.74	23.92	23.97	456,636	-0.18(-0.75%)
Oct 27, 2011	24.92	24.93	24.12	24.15	900,728	-0.40(-1.61%)
Oct 26, 2011	23.78	24.75	23.78	24.55	466,724	+0.08(+0.32%)
Oct 25, 2011	24.44	24.58	24.07	24.47	355,947	-0.10(-0.42%)
Oct 24, 2011	23.92	24.76	23.82	24.57	439,783	+0.70(+2.92%)
Oct 21, 2011	24.23	24.29	23.74	23.88	258,456	-0.18(-0.75%)
Oct 20, 2011	23.63	24.39	23.55	24.06	409,241	+0.34(+1.41%)
Oct 19, 2011	23.66	23.80	23.33	23.72	369,568	+0.17(+0.73%)
Oct 18, 2011	23.68	23.80	23.15	23.55	464,421	-0.09(-0.36%)
Oct 17, 2011	24.10	24.27	23.38	23.64	313,796	-0.45(-1.86%)
Oct 14, 2011	23.98	24.38	23.38	24.08	476,578	+0.35(+1.48%)
Oct 13, 2011	23.29	23.90	23.21	23.73	301,733	+0.40(+1.73%)
Oct 12, 2011	23.22	23.57	23.10	23.33	377,108	+0.17(+0.74%)
Oct 11, 2011	23.34	23.59	23.10	23.16	364,531	-0.12(-0.52%)
Oct 10, 2011	23.64	23.96	22.81	23.28	746,600	+0.08(+0.33%)
Oct 07, 2011	24.39	24.49	23.10	23.20	580,933	-1.07(-4.43%)
Oct 06, 2011	24.28	24.68	23.62	24.27	601,456	-0.15(-0.63%)
Oct 05, 2011	24.27	24.53	23.66	24.43	687,050	+0.28(+1.14%)
Oct 04, 2011	22.37	24.16	22.18	24.15	725,433	+1.30(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.