Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.57	76.04	75.48	75.70	266,761	+0.21(+0.28%)
Nov 27, 2019	74.39	76.24	74.10	75.49	502,507	+1.39(+1.87%)
Nov 26, 2019	74.13	74.43	73.82	74.10	691,227	+0.13(+0.17%)
Nov 25, 2019	73.97	74.46	73.73	73.97	585,944	+0.28(+0.37%)
Nov 22, 2019	74.23	74.68	73.53	73.70	573,640	-0.06(-0.08%)
Nov 21, 2019	74.66	74.96	73.36	73.76	588,383	-0.88(-1.17%)
Nov 20, 2019	74.48	75.50	74.01	74.63	1,354,480	-0.16(-0.21%)
Nov 19, 2019	75.05	75.74	74.26	74.79	1,346,418	-0.27(-0.35%)
Nov 18, 2019	75.30	75.40	74.66	75.05	859,772	-0.02(-0.03%)
Nov 15, 2019	74.80	75.40	74.57	75.07	1,210,895	+0.54(+0.73%)
Nov 14, 2019	75.31	75.40	74.03	74.53	667,991	-0.79(-1.05%)
Nov 13, 2019	74.42	75.58	74.16	75.32	942,209	+0.95(+1.28%)
Nov 12, 2019	73.66	74.38	73.41	74.37	420,674	+0.94(+1.29%)
Nov 11, 2019	72.18	73.47	72.13	73.42	438,400	+1.17(+1.62%)
Nov 08, 2019	72.40	73.00	72.08	72.25	476,391	+0.01(+0.01%)
Nov 07, 2019	74.67	74.75	71.94	72.24	1,409,349	-2.49(-3.33%)
Nov 06, 2019	74.23	75.03	74.02	74.73	398,321	+0.81(+1.09%)
Nov 05, 2019	74.48	74.69	72.79	73.92	679,027	-0.65(-0.87%)
Nov 04, 2019	75.63	75.64	74.39	74.57	602,274	-0.81(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.