Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.48	25.60	25.12	25.30	1,619,578	+0.15(+0.60%)
Nov 29, 2011	25.24	25.27	24.77	25.15	966,075	+0.10(+0.40%)
Nov 28, 2011	25.25	25.37	24.78	25.05	1,295,582	+0.41(+1.66%)
Nov 25, 2011	24.72	25.07	24.50	24.64	353,813	-0.08(-0.32%)
Nov 23, 2011	25.02	25.24	24.31	24.72	2,015,943	-0.54(-2.14%)
Nov 22, 2011	25.03	25.49	24.80	25.26	1,262,964	+0.08(+0.32%)
Nov 21, 2011	24.81	25.29	24.75	25.18	1,482,564	-0.06(-0.24%)
Nov 18, 2011	25.52	25.62	25.00	25.24	1,578,064	-0.33(-1.29%)
Nov 17, 2011	25.55	25.72	25.13	25.57	12,890,153	-0.05(-0.20%)
Nov 16, 2011	25.30	25.84	25.06	25.62	1,141,003	+0.09(+0.35%)
Nov 15, 2011	25.73	26.01	25.31	25.53	822,575	-0.19(-0.74%)
Nov 14, 2011	25.65	26.25	24.74	25.72	1,319,917	-0.19(-0.73%)
Nov 11, 2011	26.48	26.52	25.85	25.91	332,360	-0.23(-0.88%)
Nov 10, 2011	26.37	26.74	26.05	26.14	451,173	-0.30(-1.13%)
Nov 09, 2011	26.56	26.94	26.23	26.44	539,538	-0.46(-1.71%)
Nov 08, 2011	26.37	26.99	26.05	26.90	531,786	+0.75(+2.87%)
Nov 07, 2011	25.92	26.20	25.50	26.15	284,690	+0.13(+0.50%)
Nov 04, 2011	26.20	26.46	25.86	26.02	630,155	-0.12(-0.46%)
Nov 03, 2011	26.05	26.73	25.91	26.14	853,297	-0.14(-0.53%)
Nov 02, 2011	27.11	27.37	26.26	26.28	752,592	-0.64(-2.38%)
Nov 01, 2011	27.55	27.99	26.60	26.92	1,724,508	-2.19(-7.52%)
Oct 31, 2011	28.44	29.93	27.29	29.11	992,579	+1.22(+4.37%)
Oct 28, 2011	28.13	28.78	27.83	27.89	392,505	-0.21(-0.75%)
Oct 27, 2011	28.99	29.00	28.06	28.10	774,227	-0.46(-1.61%)
Oct 26, 2011	27.67	28.80	27.67	28.56	401,176	+0.09(+0.32%)
Oct 25, 2011	28.43	28.60	28.00	28.47	305,957	-0.12(-0.42%)
Oct 24, 2011	27.83	28.80	27.71	28.59	378,019	+0.81(+2.92%)
Oct 21, 2011	28.19	28.26	27.62	27.78	222,158	-0.21(-0.75%)
Oct 20, 2011	27.49	28.37	27.40	27.99	351,766	+0.39(+1.41%)
Oct 19, 2011	27.53	27.69	27.14	27.60	317,665	+0.20(+0.73%)
Oct 18, 2011	27.55	27.69	26.93	27.40	399,196	-0.10(-0.36%)
Oct 17, 2011	28.04	28.24	27.20	27.50	269,726	-0.52(-1.86%)
Oct 14, 2011	27.90	28.36	27.20	28.02	409,646	+0.41(+1.48%)
Oct 13, 2011	27.09	27.80	27.00	27.61	259,357	+0.47(+1.73%)
Oct 12, 2011	27.01	27.42	26.87	27.14	324,146	+0.20(+0.74%)
Oct 11, 2011	27.15	27.45	26.87	26.94	313,335	-0.14(-0.52%)
Oct 10, 2011	27.50	27.88	26.54	27.08	641,745	+0.09(+0.33%)
Oct 07, 2011	28.37	28.49	26.87	26.99	499,345	-1.25(-4.43%)
Oct 06, 2011	28.25	28.71	27.48	28.24	516,986	-0.18(-0.63%)
Oct 05, 2011	28.24	28.54	27.53	28.42	590,559	+0.32(+1.14%)
Oct 04, 2011	26.03	28.11	25.80	28.10	623,551	+1.51(+5.68%)
Oct 03, 2011	27.40	27.82	26.27	26.59	660,026	-1.11(-4.01%)
Sep 30, 2011	27.32	28.33	26.66	27.70	2,321,157	-0.35(-1.25%)
Sep 29, 2011	29.18	29.40	27.16	28.05	642,422	-0.69(-2.40%)
Sep 28, 2011	28.80	29.13	28.12	28.74	589,951	-0.16(-0.55%)
Sep 27, 2011	29.59	29.85	28.43	28.90	809,696	-0.28(-0.96%)
Sep 26, 2011	28.38	29.35	28.31	29.18	994,220	+0.94(+3.33%)
Sep 23, 2011	27.32	28.43	26.94	28.24	577,359	+0.92(+3.37%)
Sep 22, 2011	26.61	27.87	25.95	27.32	1,027,357	-0.98(-3.46%)
Sep 21, 2011	28.25	28.89	28.00	28.30	775,721	+0.32(+1.14%)
Sep 20, 2011	27.45	28.90	27.10	27.98	1,091,613	+0.51(+1.86%)
Sep 19, 2011	26.41	28.14	26.13	27.47	835,742	+0.61(+2.27%)
Sep 16, 2011	26.17	26.93	25.80	26.86	642,182	+0.81(+3.13%)
Sep 15, 2011	25.80	26.25	25.60	26.05	437,618	+0.33(+1.26%)
Sep 14, 2011	25.18	25.87	25.14	25.72	589,716	+0.43(+1.70%)
Sep 13, 2011	25.34	25.70	25.10	25.29	349,520	+0.11(+0.44%)
Sep 12, 2011	25.00	25.81	25.00	25.18	469,293	+0.08(+0.32%)
Sep 09, 2011	26.04	26.04	25.00	25.10	787,318	-0.90(-3.46%)
Sep 08, 2011	26.45	26.70	25.87	26.00	721,373	-0.83(-3.09%)
Sep 07, 2011	27.08	27.29	26.63	26.83	713,893	-0.19(-0.70%)
Sep 06, 2011	25.74	27.24	25.46	27.02	1,518,040	+0.02(+0.07%)
Sep 02, 2011	26.98	27.68	26.50	27.00	975,783	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.