Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.48	38.51	38.51	38.51	1,051,877	-0.07(-0.19%)
Dec 30, 2015	38.05	38.69	37.76	38.59	903,611	-0.03(-0.07%)
Dec 29, 2015	38.04	38.69	37.87	38.61	980,446	+0.67(+1.76%)
Dec 28, 2015	38.28	38.37	37.79	37.94	1,364,958	-0.36(-0.94%)
Dec 24, 2015	38.12	38.31	38.31	38.31	575,148	+0.21(+0.55%)
Dec 23, 2015	38.65	39.16	38.04	38.10	2,168,897	-0.59(-1.52%)
Dec 22, 2015	38.93	39.20	38.40	38.69	1,341,093	-0.24(-0.60%)
Dec 21, 2015	38.95	39.15	38.60	38.92	2,327,660	+0.31(+0.80%)
Dec 18, 2015	38.79	39.10	38.50	38.61	3,186,437	-0.22(-0.56%)
Dec 17, 2015	39.19	39.45	38.71	38.83	2,078,828	-0.26(-0.67%)
Dec 16, 2015	38.52	39.11	38.38	39.09	1,604,012	+0.57(+1.48%)
Dec 15, 2015	38.13	38.61	37.96	38.52	2,256,458	+0.41(+1.07%)
Dec 14, 2015	38.52	38.58	37.53	38.12	2,434,965	-0.35(-0.92%)
Dec 11, 2015	37.96	38.52	37.56	38.47	1,458,932	+0.22(+0.57%)
Dec 10, 2015	38.38	38.42	37.93	38.25	1,598,235	-0.10(-0.26%)
Dec 09, 2015	38.22	39.02	38.21	38.35	1,890,400	-0.08(-0.21%)
Dec 08, 2015	38.00	38.70	37.89	38.43	2,583,828	+0.47(+1.24%)
Dec 07, 2015	37.27	38.04	37.02	37.96	1,237,980	+0.62(+1.67%)
Dec 04, 2015	37.23	37.58	36.98	37.34	1,120,385	+0.16(+0.44%)
Dec 03, 2015	37.67	37.78	36.90	37.18	1,881,070	-0.43(-1.15%)
Dec 02, 2015	37.97	38.16	37.50	37.61	1,600,802	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.