Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.36	49.50	48.79	49.16	1,755,127	+0.03(+0.05%)
Jun 29, 2015	49.10	49.50	48.94	49.13	1,820,031	-0.46(-0.92%)
Jun 26, 2015	49.01	49.69	48.84	49.59	1,552,705	+0.79(+1.61%)
Jun 25, 2015	48.70	49.33	48.59	48.80	1,283,052	+0.26(+0.53%)
Jun 24, 2015	49.01	49.01	48.40	48.54	1,583,724	-0.58(-1.18%)
Jun 23, 2015	48.52	49.15	48.29	49.12	2,043,212	+0.97(+2.02%)
Jun 22, 2015	48.09	48.33	47.83	48.15	846,417	+0.36(+0.75%)
Jun 19, 2015	48.16	48.39	47.77	47.79	1,703,376	-0.24(-0.49%)
Jun 18, 2015	47.81	48.22	47.79	48.03	897,936	+0.26(+0.55%)
Jun 17, 2015	48.03	48.09	47.50	47.76	1,316,122	-0.13(-0.28%)
Jun 16, 2015	47.19	48.46	47.16	47.90	2,256,231	+0.63(+1.34%)
Jun 15, 2015	47.35	47.38	46.95	47.26	979,625	-0.20(-0.41%)
Jun 12, 2015	47.17	47.53	46.95	47.46	715,532	+0.11(+0.23%)
Jun 11, 2015	47.41	47.79	47.18	47.35	1,214,617	+0.11(+0.23%)
Jun 10, 2015	46.64	47.60	46.63	47.25	1,460,678	+0.62(+1.32%)
Jun 09, 2015	46.26	46.75	45.98	46.63	1,029,899	+0.15(+0.33%)
Jun 08, 2015	46.67	47.07	46.39	46.48	1,189,773	-0.42(-0.90%)
Jun 05, 2015	47.06	47.12	46.51	46.90	838,471	-0.04(-0.09%)
Jun 04, 2015	46.61	47.10	46.40	46.94	1,776,958	+0.31(+0.67%)
Jun 03, 2015	46.86	47.10	46.62	46.63	1,765,410	-0.20(-0.42%)
Jun 02, 2015	46.70	47.11	46.63	46.82	873,509	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.