Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.17	40.27	39.21	39.97	2,071,754	-0.63(-1.56%)
Jun 29, 2016	39.98	40.62	39.68	40.60	1,181,699	+1.01(+2.55%)
Jun 28, 2016	38.94	39.67	38.69	39.59	1,679,069	+0.81(+2.08%)
Jun 27, 2016	38.53	38.84	37.83	38.79	2,799,061	+0.01(+0.02%)
Jun 24, 2016	38.65	39.69	38.49	38.78	1,895,456	-1.11(-2.78%)
Jun 23, 2016	39.34	40.02	39.08	39.89	2,121,838	+0.81(+2.06%)
Jun 22, 2016	39.81	39.81	39.00	39.08	3,175,662	-0.72(-1.82%)
Jun 21, 2016	40.98	41.01	39.79	39.80	2,474,688	-1.14(-2.78%)
Jun 20, 2016	41.62	41.85	40.86	40.94	1,641,650	-0.27(-0.67%)
Jun 17, 2016	41.48	42.00	40.93	41.22	2,253,158	-0.62(-1.49%)
Jun 16, 2016	41.26	42.05	40.85	41.84	1,451,540	+0.49(+1.20%)
Jun 15, 2016	41.63	41.97	41.28	41.34	928,065	-0.22(-0.53%)
Jun 14, 2016	41.31	41.62	41.06	41.56	765,549	+0.16(+0.38%)
Jun 13, 2016	41.32	41.70	41.18	41.41	850,057	+0.01(+0.02%)
Jun 10, 2016	41.35	41.90	40.93	41.40	988,389	-0.18(-0.44%)
Jun 09, 2016	41.53	41.62	41.01	41.58	1,265,680	+0.05(+0.11%)
Jun 08, 2016	41.51	41.77	41.24	41.54	968,219	-0.05(-0.11%)
Jun 07, 2016	41.63	41.86	41.44	41.58	1,079,701	+0.01(+0.02%)
Jun 06, 2016	40.57	41.91	40.52	41.57	2,328,347	+1.17(+2.90%)
Jun 03, 2016	40.02	40.61	39.87	40.40	1,711,383	+0.29(+0.73%)
Jun 02, 2016	39.51	40.29	39.50	40.11	2,144,775	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.