Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.11 43.22 42.42 42.86 1,512,445 -0.43(-0.99%)
Jul 30, 2014 44.17 44.23 43.12 43.29 1,526,172 -0.66(-1.50%)
Jul 29, 2014 43.00 44.27 42.77 43.95 2,564,144 +1.18(+2.76%)
Jul 28, 2014 42.03 43.04 42.00 42.77 1,890,080 +0.64(+1.52%)
Jul 25, 2014 41.84 42.69 41.80 42.13 2,363,367 +0.12(+0.27%)
Jul 24, 2014 40.75 42.23 40.50 42.02 7,400,081 -1.95(-4.42%)
Jul 23, 2014 43.87 44.04 43.57 43.96 1,376,294 +0.22(+0.50%)
Jul 22, 2014 43.67 44.55 43.38 43.74 1,689,999 +0.18(+0.41%)
Jul 21, 2014 43.96 44.23 43.45 43.56 1,845,837 -0.58(-1.31%)
Jul 18, 2014 43.00 44.24 42.95 44.14 2,794,154 +0.25(+0.57%)
Jul 17, 2014 43.28 44.36 43.06 43.89 1,973,655 +0.37(+0.85%)
Jul 16, 2014 44.24 44.52 43.49 43.52 1,400,221 -0.57(-1.29%)
Jul 15, 2014 44.98 44.99 44.06 44.09 1,034,422 -0.88(-1.96%)
Jul 14, 2014 44.95 45.09 44.83 44.97 577,453 +0.16(+0.36%)
Jul 11, 2014 45.08 45.08 44.47 44.81 450,509 -0.18(-0.40%)
Jul 10, 2014 45.02 45.20 44.60 44.99 764,692 -0.52(-1.14%)
Jul 09, 2014 45.42 45.71 45.25 45.51 510,710 +0.18(+0.40%)
Jul 08, 2014 46.07 46.26 45.26 45.33 618,198 -0.91(-1.97%)
Jul 07, 2014 46.03 46.45 45.83 46.24 706,423 +0.17(+0.37%)
Jul 03, 2014 45.65 46.07 46.07 46.07 470,000 +0.50(+1.10%)
Jul 02, 2014 45.97 45.98 45.46 45.57 769,971 -0.45(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.