Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.11	43.22	42.42	42.86	1,512,445	-0.43(-0.99%)
Jul 30, 2014	44.17	44.23	43.12	43.29	1,526,172	-0.66(-1.50%)
Jul 29, 2014	43.00	44.27	42.77	43.95	2,564,144	+1.18(+2.76%)
Jul 28, 2014	42.03	43.04	42.00	42.77	1,890,080	+0.64(+1.52%)
Jul 25, 2014	41.84	42.69	41.80	42.13	2,363,367	+0.12(+0.27%)
Jul 24, 2014	40.75	42.23	40.50	42.02	7,400,081	-1.95(-4.42%)
Jul 23, 2014	43.87	44.04	43.57	43.96	1,376,294	+0.22(+0.50%)
Jul 22, 2014	43.67	44.55	43.38	43.74	1,689,999	+0.18(+0.41%)
Jul 21, 2014	43.96	44.23	43.45	43.56	1,845,837	-0.58(-1.31%)
Jul 18, 2014	43.00	44.24	42.95	44.14	2,794,154	+0.25(+0.57%)
Jul 17, 2014	43.28	44.36	43.06	43.89	1,973,655	+0.37(+0.85%)
Jul 16, 2014	44.24	44.52	43.49	43.52	1,400,221	-0.57(-1.29%)
Jul 15, 2014	44.98	44.99	44.06	44.09	1,034,422	-0.88(-1.96%)
Jul 14, 2014	44.95	45.09	44.83	44.97	577,453	+0.16(+0.36%)
Jul 11, 2014	45.08	45.08	44.47	44.81	450,509	-0.18(-0.40%)
Jul 10, 2014	45.02	45.20	44.60	44.99	764,692	-0.52(-1.14%)
Jul 09, 2014	45.42	45.71	45.25	45.51	510,710	+0.18(+0.40%)
Jul 08, 2014	46.07	46.26	45.26	45.33	618,198	-0.91(-1.97%)
Jul 07, 2014	46.03	46.45	45.83	46.24	706,423	+0.17(+0.37%)
Jul 03, 2014	45.65	46.07	46.07	46.07	470,000	+0.50(+1.10%)
Jul 02, 2014	45.97	45.98	45.46	45.57	769,971	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.