Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.77	76.99	75.91	76.08	670,475	-0.45(-0.58%)
Aug 28, 2020	75.55	76.98	75.09	76.53	874,274	+1.57(+2.10%)
Aug 27, 2020	74.01	75.37	73.91	74.96	691,853	+1.25(+1.70%)
Aug 26, 2020	74.21	74.36	73.21	73.70	576,194	-0.57(-0.76%)
Aug 25, 2020	73.43	74.39	72.82	74.27	736,709	+1.52(+2.09%)
Aug 24, 2020	72.62	73.22	71.46	72.75	654,151	+0.30(+0.41%)
Aug 21, 2020	72.18	72.76	72.05	72.45	657,339	+0.17(+0.23%)
Aug 20, 2020	71.06	72.61	71.06	72.28	598,941	+0.70(+0.97%)
Aug 19, 2020	72.22	72.22	71.32	71.58	536,686	-0.50(-0.69%)
Aug 18, 2020	71.85	72.57	71.26	72.08	660,672	+0.30(+0.42%)
Aug 17, 2020	71.24	72.10	71.00	71.78	649,793	+0.45(+0.63%)
Aug 14, 2020	71.22	71.94	70.75	71.33	553,797	-0.28(-0.39%)
Aug 13, 2020	70.64	72.48	70.54	71.61	1,093,202	+0.74(+1.04%)
Aug 12, 2020	71.32	71.32	70.02	70.88	646,948	+0.16(+0.23%)
Aug 11, 2020	69.41	71.51	69.27	70.72	986,497	+1.97(+2.86%)
Aug 10, 2020	68.63	69.00	67.84	68.75	999,920	+0.57(+0.83%)
Aug 07, 2020	67.04	68.37	66.78	68.18	923,330	+0.54(+0.79%)
Aug 06, 2020	66.68	68.67	66.66	67.64	842,017	+0.81(+1.21%)
Aug 05, 2020	68.44	68.63	66.64	66.84	1,083,148	-1.15(-1.70%)
Aug 04, 2020	67.34	69.26	67.00	67.99	1,226,653	+0.55(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.