Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.57	51.78	50.12	50.16	1,291,759	-1.53(-2.96%)
Aug 28, 2015	52.10	52.17	50.97	51.69	1,068,706	+0.16(+0.31%)
Aug 27, 2015	51.16	51.79	50.83	51.53	1,190,031	+0.68(+1.34%)
Aug 26, 2015	50.76	51.07	49.92	50.85	1,301,529	+0.97(+1.94%)
Aug 25, 2015	50.51	50.95	49.85	49.88	1,821,198	+0.37(+0.75%)
Aug 24, 2015	47.11	50.34	46.50	49.51	3,653,226	-0.37(-0.74%)
Aug 21, 2015	49.72	50.64	49.25	49.88	2,012,481	-0.15(-0.30%)
Aug 20, 2015	50.10	50.91	49.96	50.03	1,954,141	-1.02(-2.00%)
Aug 19, 2015	51.10	51.30	50.02	51.05	2,612,324	-0.32(-0.62%)
Aug 18, 2015	52.70	52.70	51.29	51.37	1,074,876	-1.17(-2.23%)
Aug 17, 2015	52.42	52.72	52.13	52.54	573,641	+0.11(+0.21%)
Aug 14, 2015	52.54	52.54	51.98	52.43	436,341	+0.12(+0.23%)
Aug 13, 2015	52.27	52.59	52.00	52.31	796,205	+0.20(+0.38%)
Aug 12, 2015	51.74	52.35	51.10	52.11	1,381,808	+0.06(+0.12%)
Aug 11, 2015	52.50	52.50	51.72	52.05	1,722,874	-0.63(-1.20%)
Aug 10, 2015	53.81	53.89	52.59	52.68	1,023,143	-0.67(-1.26%)
Aug 07, 2015	53.92	53.92	52.80	53.35	728,026	-0.37(-0.69%)
Aug 06, 2015	54.57	54.84	53.20	53.72	1,006,551	-0.63(-1.16%)
Aug 05, 2015	54.62	55.11	54.30	54.35	1,123,414	+0.08(+0.15%)
Aug 04, 2015	55.30	55.34	53.97	54.27	1,171,036	-0.91(-1.65%)
Aug 03, 2015	54.01	55.18	53.86	55.18	1,055,723	+1.29(+2.39%)
Jul 31, 2015	54.21	54.42	53.78	53.89	1,078,528	-0.13(-0.24%)
Jul 30, 2015	53.88	54.11	53.56	54.02	763,485	-0.03(-0.06%)
Jul 29, 2015	54.01	54.29	53.88	54.05	969,297	+0.29(+0.54%)
Jul 28, 2015	53.53	53.85	53.08	53.76	757,666	+0.36(+0.67%)
Jul 27, 2015	53.50	53.85	52.91	53.40	955,863	-0.42(-0.78%)
Jul 24, 2015	54.08	54.31	53.67	53.82	1,183,808	+0.07(+0.13%)
Jul 23, 2015	55.00	55.23	53.46	53.75	4,597,010	-2.78(-4.92%)
Jul 22, 2015	55.55	56.60	55.45	56.53	2,211,517	+1.09(+1.97%)
Jul 21, 2015	55.66	55.76	55.08	55.44	1,157,637	-0.10(-0.18%)
Jul 20, 2015	54.03	55.77	54.03	55.54	1,490,324	+0.56(+1.02%)
Jul 17, 2015	55.40	55.80	54.83	54.98	1,329,332	-0.25(-0.45%)
Jul 16, 2015	55.57	55.92	55.08	55.23	775,403	-0.29(-0.52%)
Jul 15, 2015	55.80	55.80	55.05	55.52	887,521	-0.21(-0.38%)
Jul 14, 2015	56.79	56.79	54.84	55.73	1,403,434	-0.85(-1.50%)
Jul 13, 2015	55.81	56.61	55.69	56.58	1,173,432	+1.31(+2.37%)
Jul 10, 2015	54.54	55.33	54.40	55.27	1,192,222	+0.90(+1.66%)
Jul 09, 2015	54.95	55.55	54.18	54.37	1,720,901	-1.01(-1.82%)
Jul 08, 2015	55.88	56.09	54.83	55.38	1,312,224	-0.89(-1.59%)
Jul 07, 2015	55.60	56.29	55.43	56.27	2,004,388	+0.71(+1.29%)
Jul 06, 2015	54.98	55.62	54.65	55.56	1,510,358	+0.29(+0.52%)
Jul 02, 2015	55.38	55.27	55.27	55.27	1,012,900	+0.27(+0.49%)
Jul 01, 2015	55.28	55.39	54.80	55.00	1,473,927	+0.00(+0.00%)
Jun 30, 2015	55.22	55.38	54.59	55.00	1,568,719	+0.03(+0.05%)
Jun 29, 2015	54.93	55.38	54.76	54.97	1,626,729	-0.51(-0.92%)
Jun 26, 2015	54.83	55.60	54.64	55.48	1,387,796	+0.88(+1.61%)
Jun 25, 2015	54.49	55.19	54.36	54.60	1,146,782	+0.29(+0.53%)
Jun 24, 2015	54.83	54.83	54.15	54.31	1,415,520	-0.65(-1.18%)
Jun 23, 2015	54.29	54.99	54.03	54.96	1,826,207	+1.09(+2.02%)
Jun 22, 2015	53.80	54.07	53.51	53.87	756,521	+0.40(+0.75%)
Jun 19, 2015	53.88	54.14	53.45	53.47	1,522,464	-0.27(-0.49%)
Jun 18, 2015	53.49	53.95	53.47	53.73	802,568	+0.30(+0.55%)
Jun 17, 2015	53.74	53.80	53.14	53.44	1,176,340	-0.15(-0.28%)
Jun 16, 2015	52.80	54.22	52.76	53.59	2,016,601	+0.71(+1.34%)
Jun 15, 2015	52.98	53.01	52.52	52.88	875,581	-0.22(-0.41%)
Jun 12, 2015	52.78	53.18	52.53	53.10	639,537	+0.12(+0.23%)
Jun 11, 2015	53.04	53.47	52.79	52.98	1,085,615	+0.12(+0.23%)
Jun 10, 2015	52.18	53.26	52.17	52.86	1,305,543	+0.69(+1.32%)
Jun 09, 2015	51.76	52.31	51.44	52.17	920,516	+0.17(+0.33%)
Jun 08, 2015	52.22	52.66	51.90	52.00	1,063,410	-0.47(-0.90%)
Jun 05, 2015	52.65	52.72	52.04	52.47	749,419	-0.31(-0.59%)
Jun 04, 2015	52.41	52.96	52.18	52.78	1,580,257	+0.35(+0.67%)
Jun 03, 2015	52.69	52.96	52.42	52.43	1,569,987	-0.22(-0.42%)
Jun 02, 2015	52.51	52.97	52.43	52.65	776,816	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.