Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.26	45.37	44.80	44.82	869,499	-0.32(-0.71%)
Sep 29, 2014	44.40	45.32	44.32	45.14	1,027,031	+0.57(+1.28%)
Sep 26, 2014	44.19	45.20	44.10	44.57	1,167,528	+0.45(+1.02%)
Sep 25, 2014	44.36	44.59	44.09	44.12	997,270	-0.36(-0.81%)
Sep 24, 2014	43.72	44.50	43.65	44.48	1,357,203	+0.77(+1.76%)
Sep 23, 2014	44.15	44.28	43.70	43.71	946,790	-0.53(-1.20%)
Sep 22, 2014	45.09	45.15	44.20	44.24	1,102,301	-0.99(-2.19%)
Sep 19, 2014	45.67	46.16	45.21	45.23	1,272,494	-0.41(-0.90%)
Sep 18, 2014	47.06	47.15	45.52	45.64	3,815,770	-1.14(-2.44%)
Sep 17, 2014	46.00	47.09	45.35	46.78	3,058,169	-0.58(-1.22%)
Sep 16, 2014	47.50	47.94	46.96	47.36	1,791,774	-0.14(-0.29%)
Sep 15, 2014	47.10	47.66	46.90	47.50	1,189,063	+0.29(+0.61%)
Sep 12, 2014	46.98	47.24	46.77	47.21	1,059,686	+0.30(+0.64%)
Sep 11, 2014	46.34	47.11	46.23	46.91	950,609	+0.39(+0.84%)
Sep 10, 2014	46.35	46.71	46.20	46.52	944,894	-0.30(-0.64%)
Sep 09, 2014	46.25	46.89	46.01	46.82	1,509,145	+0.46(+0.99%)
Sep 08, 2014	45.86	46.49	45.81	46.36	1,475,972	+0.35(+0.76%)
Sep 05, 2014	45.10	46.04	44.77	46.01	1,327,612	+0.76(+1.68%)
Sep 04, 2014	44.59	45.27	44.50	45.25	1,212,721	+0.79(+1.78%)
Sep 03, 2014	44.18	44.77	44.09	44.46	1,275,884	+0.50(+1.14%)
Sep 02, 2014	43.98	44.14	43.61	43.96	1,108,735	+0.42(+0.96%)
Aug 29, 2014	43.55	43.54	43.54	43.54	655,100	-0.03(-0.07%)
Aug 28, 2014	43.54	43.74	43.42	43.57	521,037	-0.02(-0.05%)
Aug 27, 2014	43.77	43.77	43.51	43.59	784,300	-0.21(-0.48%)
Aug 26, 2014	43.97	44.01	43.62	43.80	772,609	-0.21(-0.48%)
Aug 25, 2014	44.12	44.38	43.60	44.01	1,339,801	+0.26(+0.59%)
Aug 22, 2014	44.17	44.33	43.73	43.75	933,176	-0.49(-1.11%)
Aug 21, 2014	44.46	44.58	44.20	44.24	1,414,620	-0.40(-0.90%)
Aug 20, 2014	44.79	44.93	44.22	44.64	1,430,122	+0.59(+1.34%)
Aug 19, 2014	44.08	44.38	43.95	44.05	1,135,157	+0.40(+0.92%)
Aug 18, 2014	43.54	43.94	43.47	43.65	632,422	+0.22(+0.51%)
Aug 15, 2014	43.68	43.75	43.27	43.43	897,135	-0.11(-0.25%)
Aug 14, 2014	44.06	44.20	43.32	43.54	811,530	-0.40(-0.91%)
Aug 13, 2014	43.92	44.37	43.71	43.94	1,027,827	+0.21(+0.48%)
Aug 12, 2014	43.64	43.89	43.55	43.73	594,893	-0.14(-0.32%)
Aug 11, 2014	43.76	44.01	43.47	43.87	720,028	+0.26(+0.60%)
Aug 08, 2014	43.50	43.82	43.41	43.61	870,927	+0.14(+0.32%)
Aug 07, 2014	43.68	44.05	43.38	43.47	749,921	-0.03(-0.07%)
Aug 06, 2014	43.18	43.60	43.11	43.50	644,174	+0.04(+0.09%)
Aug 05, 2014	43.25	43.59	43.08	43.46	832,209	+0.05(+0.12%)
Aug 04, 2014	43.03	43.45	43.01	43.41	652,608	+0.30(+0.70%)
Aug 01, 2014	42.49	43.33	42.49	43.11	1,515,697	+0.25(+0.58%)
Jul 31, 2014	43.11	43.22	42.42	42.86	1,512,445	-0.43(-0.99%)
Jul 30, 2014	44.17	44.23	43.12	43.29	1,526,172	-0.66(-1.50%)
Jul 29, 2014	43.00	44.27	42.77	43.95	2,564,144	+1.18(+2.76%)
Jul 28, 2014	42.03	43.04	42.00	42.77	1,890,080	+0.64(+1.52%)
Jul 25, 2014	41.84	42.69	41.80	42.13	2,363,367	+0.12(+0.27%)
Jul 24, 2014	40.75	42.23	40.50	42.02	7,400,081	-1.95(-4.42%)
Jul 23, 2014	43.87	44.04	43.57	43.96	1,376,294	+0.22(+0.50%)
Jul 22, 2014	43.67	44.55	43.38	43.74	1,689,999	+0.18(+0.41%)
Jul 21, 2014	43.96	44.23	43.45	43.56	1,845,837	-0.58(-1.31%)
Jul 18, 2014	43.00	44.24	42.95	44.14	2,794,154	+0.25(+0.57%)
Jul 17, 2014	43.28	44.36	43.06	43.89	1,973,655	+0.37(+0.85%)
Jul 16, 2014	44.24	44.52	43.49	43.52	1,400,221	-0.57(-1.29%)
Jul 15, 2014	44.98	44.99	44.06	44.09	1,034,422	-0.88(-1.96%)
Jul 14, 2014	44.95	45.09	44.83	44.97	577,453	+0.16(+0.36%)
Jul 11, 2014	45.08	45.08	44.47	44.81	450,509	-0.18(-0.40%)
Jul 10, 2014	45.02	45.20	44.60	44.99	764,692	-0.52(-1.14%)
Jul 09, 2014	45.42	45.71	45.25	45.51	510,710	+0.18(+0.40%)
Jul 08, 2014	46.07	46.26	45.26	45.33	618,198	-0.91(-1.97%)
Jul 07, 2014	46.03	46.45	45.83	46.24	706,423	+0.17(+0.37%)
Jul 03, 2014	45.65	46.07	46.07	46.07	470,000	+0.50(+1.10%)
Jul 02, 2014	45.97	45.98	45.46	45.57	769,971	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.