Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.22	71.90	70.93	71.13	757,902	-0.16(-0.23%)
Sep 27, 2018	71.85	72.28	71.01	71.30	866,448	-0.09(-0.12%)
Sep 26, 2018	71.87	73.53	71.13	71.38	1,241,825	+0.18(+0.26%)
Sep 25, 2018	70.79	71.48	70.43	71.20	895,695	+0.94(+1.33%)
Sep 24, 2018	70.56	70.67	69.71	70.26	1,121,852	-0.46(-0.65%)
Sep 21, 2018	71.71	71.96	70.61	70.73	883,822	-0.80(-1.12%)
Sep 20, 2018	71.84	72.46	70.90	71.53	477,636	+0.10(+0.14%)
Sep 19, 2018	71.20	71.74	71.13	71.43	443,302	+0.17(+0.24%)
Sep 18, 2018	70.55	71.33	70.46	71.26	542,431	+0.69(+0.97%)
Sep 17, 2018	71.53	71.67	70.56	70.57	871,384	-1.09(-1.52%)
Sep 14, 2018	72.82	73.10	71.60	71.66	876,152	-1.69(-2.30%)
Sep 13, 2018	73.87	74.05	73.24	73.35	440,362	-0.17(-0.24%)
Sep 12, 2018	73.27	73.77	72.57	73.53	580,576	+0.36(+0.49%)
Sep 11, 2018	73.52	74.42	73.12	73.17	784,634	-0.46(-0.63%)
Sep 10, 2018	73.91	74.25	73.53	73.63	576,718	-0.20(-0.27%)
Sep 07, 2018	73.15	73.95	73.04	73.83	713,338	+0.72(+0.99%)
Sep 06, 2018	72.95	73.36	72.72	73.11	734,092	+0.24(+0.33%)
Sep 05, 2018	73.47	74.01	72.42	72.87	865,182	-0.52(-0.71%)
Sep 04, 2018	70.51	73.45	70.51	73.39	2,752,553	+3.06(+4.35%)
Aug 31, 2018		70.33	70.33	70.33	0	+1.13(+1.63%)
Aug 30, 2018	69.28	69.43	68.72	69.20	377,855	-0.08(-0.11%)
Aug 29, 2018	69.70	69.88	69.25	69.28	531,956	-0.24(-0.35%)
Aug 28, 2018	69.06	69.66	68.90	69.52	541,665	+0.63(+0.91%)
Aug 27, 2018	69.16	69.42	68.70	68.89	321,318	-0.03(-0.04%)
Aug 24, 2018	68.86	69.37	68.70	68.92	303,865	+0.18(+0.26%)
Aug 23, 2018	68.83	68.95	68.62	68.74	292,171	-0.15(-0.22%)
Aug 22, 2018	68.59	69.08	68.59	68.90	278,764	+0.06(+0.08%)
Aug 21, 2018	69.64	70.05	68.76	68.84	658,858	-0.82(-1.17%)
Aug 20, 2018	69.71	69.82	69.36	69.65	404,227	+0.23(+0.33%)
Aug 17, 2018	69.49	69.64	69.17	69.42	484,890	-0.06(-0.08%)
Aug 16, 2018	69.66	69.93	69.28	69.48	387,713	+0.20(+0.29%)
Aug 15, 2018	69.00	69.62	68.33	69.28	393,088	-0.08(-0.11%)
Aug 14, 2018	67.95	69.45	67.64	69.36	534,547	+1.65(+2.44%)
Aug 13, 2018	68.69	68.69	67.25	67.70	702,196	-0.98(-1.43%)
Aug 10, 2018	68.67	69.12	68.42	68.68	916,251	-0.11(-0.15%)
Aug 09, 2018	68.56	69.31	68.40	68.79	781,564	+0.30(+0.43%)
Aug 08, 2018	68.03	68.63	67.73	68.49	957,344	+0.50(+0.73%)
Aug 07, 2018	67.73	68.20	67.73	67.99	678,562	+0.35(+0.51%)
Aug 06, 2018	67.46	68.19	67.44	67.65	875,874	-0.06(-0.09%)
Aug 03, 2018	67.73	68.03	67.23	67.70	737,958	-0.08(-0.11%)
Aug 02, 2018	66.58	67.95	66.58	67.78	1,084,303	+0.87(+1.31%)
Aug 01, 2018	66.66	67.08	66.06	66.91	633,997	+0.05(+0.07%)
Jul 31, 2018	66.14	67.04	66.03	66.86	1,061,979	+0.72(+1.09%)
Jul 30, 2018	66.67	66.91	65.82	66.14	912,089	-0.67(-1.01%)
Jul 27, 2018	67.72	68.81	66.69	66.81	1,259,924	-1.55(-2.26%)
Jul 26, 2018		69.47	66.91	68.36	1,706,713	+0.28(+0.41%)
Jul 25, 2018	68.18	68.66	68.00	68.08	1,151,918	-0.25(-0.37%)
Jul 24, 2018	69.75	69.75	67.85	68.33	2,154,466	-1.24(-1.78%)
Jul 23, 2018		70.57	69.38	69.57	1,023,058	-0.53(-0.75%)
Jul 20, 2018	69.42	70.39	69.30	70.10	1,492,881	+0.72(+1.04%)
Jul 19, 2018	69.16	70.08	68.73	69.38	1,448,300	+0.19(+0.28%)
Jul 18, 2018	69.29	70.05	68.75	69.18	1,430,126	-0.12(-0.17%)
Jul 17, 2018	68.75	69.49	68.74	69.30	711,587	+0.48(+0.70%)
Jul 16, 2018	68.84	69.03	68.42	68.82	609,443	+0.23(+0.34%)
Jul 13, 2018				68.59	777,711	+0.80(+1.18%)
Jul 12, 2018	68.55	68.65	67.66	67.79	942,906	-0.66(-0.97%)
Jul 11, 2018	68.18	68.59	67.33	68.45	1,137,658	+0.29(+0.42%)
Jul 10, 2018	67.94	68.44	67.76	68.17	1,186,935	+0.42(+0.62%)
Jul 09, 2018	68.18	68.26	67.57	67.74	920,455	+0.36(+0.54%)
Jul 06, 2018	66.13	67.60	66.13	67.38	896,741	+1.12(+1.70%)
Jul 05, 2018	66.11	66.43	65.77	66.25	679,945	+0.42(+0.64%)
Jul 03, 2018		65.83	65.83	65.83	0	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.