Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.27	34.62	34.04	34.04	953,867	-0.30(-0.88%)
May 30, 2013	34.40	34.73	34.23	34.34	0	-0.10(-0.30%)
May 29, 2013	34.63	34.73	34.34	34.44	1,032,134	-0.43(-1.23%)
May 28, 2013	34.98	35.50	34.85	34.87	1,124,353	+0.06(+0.17%)
May 24, 2013	34.80	35.02	34.65	34.81	0	-0.31(-0.88%)
May 23, 2013	34.73	35.51	34.05	35.12	0	-0.10(-0.29%)
May 22, 2013	35.66	35.81	34.86	35.22	0	-0.36(-1.01%)
May 21, 2013	35.72	36.05	35.48	35.59	0	-0.14(-0.39%)
May 20, 2013	35.53	36.07	35.31	35.72	0	-0.41(-1.14%)
May 17, 2013	36.11	36.36	35.82	36.14	0	-0.06(-0.17%)
May 16, 2013	36.35	36.51	35.90	36.20	1,207,634	-0.03(-0.09%)
May 15, 2013	35.54	36.81	35.36	36.23	0	+1.19(+3.38%)
May 13, 2013	34.95	35.43	34.95	35.04	0	-0.01(-0.02%)
May 10, 2013	34.78	35.12	34.73	35.05	0	+0.28(+0.79%)
May 09, 2013	34.92	35.14	34.59	34.78	0	-0.28(-0.81%)
May 08, 2013	35.40	35.54	34.91	35.06	0	-0.31(-0.87%)
May 07, 2013	35.16	35.45	35.15	35.37	0	+0.21(+0.61%)
May 06, 2013	34.86	35.32	34.79	35.16	0	+0.35(+1.01%)
May 03, 2013	34.87	34.90	34.55	34.80	0	+0.19(+0.55%)
May 02, 2013	33.40	34.96	33.34	34.61	0	+1.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.