Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.41	26.63	25.96	26.03	1,715,432	-0.21(-0.82%)
Jul 30, 2012	25.92	26.59	25.70	26.24	2,482,051	+0.35(+1.36%)
Jul 27, 2012	26.21	26.43	25.79	25.89	2,611,763	-0.61(-2.30%)
Jul 26, 2012	27.66	27.72	25.18	26.50	6,321,053	-0.83(-3.05%)
Jul 25, 2012	27.20	27.51	27.02	27.33	2,206,004	+0.24(+0.89%)
Jul 24, 2012	27.36	27.94	26.65	27.09	1,574,934	-0.25(-0.91%)
Jul 23, 2012	27.98	28.15	27.13	27.34	2,839,295	-1.20(-4.22%)
Jul 20, 2012	29.35	29.41	27.57	28.55	2,700,516	-1.25(-4.18%)
Jul 19, 2012	29.34	29.80	29.27	29.79	961,030	+0.52(+1.79%)
Jul 18, 2012	29.49	29.49	28.80	29.27	1,290,244	-0.36(-1.22%)
Jul 17, 2012	29.71	30.38	29.58	29.63	1,802,816	-0.79(-2.60%)
Jul 16, 2012	29.91	31.04	29.87	30.42	1,864,805	+0.58(+1.96%)
Jul 13, 2012	29.28	30.10	29.23	29.84	1,108,531	+0.72(+2.48%)
Jul 12, 2012	29.23	29.42	28.82	29.11	2,228,903	+0.10(+0.36%)
Jul 11, 2012	29.14	29.28	28.74	29.01	1,348,508	-0.11(-0.38%)
Jul 10, 2012	29.23	29.56	28.76	29.12	2,469,948	-0.14(-0.47%)
Jul 09, 2012	29.57	29.93	29.24	29.26	985,682	-0.38(-1.28%)
Jul 06, 2012	29.49	29.65	29.25	29.64	545,985	-0.15(-0.49%)
Jul 05, 2012	29.51	29.95	29.40	29.78	989,249	+0.30(+1.02%)
Jul 03, 2012	29.44	29.51	29.13	29.48	542,332	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.