Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.39	42.08	41.14	41.83	1,698,581	+0.31(+0.75%)
Jan 29, 2015	40.85	41.63	40.68	41.52	1,313,581	+0.93(+2.29%)
Jan 28, 2015	40.75	41.16	40.48	40.59	1,140,595	-0.12(-0.30%)
Jan 27, 2015	41.11	41.20	40.67	40.71	2,218,290	-0.84(-2.02%)
Jan 26, 2015	41.57	41.92	41.39	41.55	1,720,302	+0.02(+0.04%)
Jan 23, 2015	41.11	42.38	40.82	41.54	2,342,559	+0.72(+1.75%)
Jan 22, 2015	39.61	41.06	39.56	40.82	1,779,296	+0.80(+1.99%)
Jan 21, 2015	39.79	40.08	39.49	40.02	901,763	+0.23(+0.58%)
Jan 20, 2015	40.22	40.36	39.06	39.79	1,703,932	-0.44(-1.10%)
Jan 16, 2015	40.40	40.70	39.91	40.24	1,337,289	-0.27(-0.68%)
Jan 15, 2015	39.86	40.61	39.48	40.51	2,654,940	+0.65(+1.64%)
Jan 14, 2015	39.60	40.16	39.14	39.86	2,304,818	-0.71(-1.74%)
Jan 13, 2015	39.22	41.21	39.17	40.56	5,114,759	+1.59(+4.08%)
Jan 12, 2015	39.67	39.67	38.75	38.97	2,358,758	+0.36(+0.94%)
Jan 09, 2015	38.85	39.06	38.50	38.61	1,754,255	-0.19(-0.50%)
Jan 08, 2015	38.90	39.33	38.67	38.80	2,990,039	+0.31(+0.80%)
Jan 07, 2015	37.68	38.59	37.62	38.49	3,064,800	+1.08(+2.88%)
Jan 06, 2015	37.73	38.10	37.13	37.42	1,581,317	-0.13(-0.35%)
Jan 05, 2015	37.78	37.87	36.89	37.55	2,259,474	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.