Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.30	42.80	42.30	42.30	1,262,484	-0.04(-0.08%)
Mar 30, 2015	42.47	42.87	42.31	42.33	1,130,785	+0.09(+0.21%)
Mar 27, 2015	42.63	42.92	42.16	42.24	939,020	-0.33(-0.77%)
Mar 26, 2015	42.16	42.93	41.92	42.57	1,500,362	+0.03(+0.06%)
Mar 25, 2015	42.85	42.88	42.39	42.54	1,309,736	-0.37(-0.87%)
Mar 24, 2015	42.86	43.24	42.75	42.92	830,717	+0.06(+0.15%)
Mar 23, 2015	42.86	43.07	42.56	42.86	1,161,803	+0.04(+0.08%)
Mar 20, 2015	43.06	43.12	42.65	42.82	1,707,096	-0.09(-0.21%)
Mar 19, 2015	43.05	43.30	42.55	42.91	1,368,820	-0.21(-0.50%)
Mar 18, 2015	42.70	43.21	42.39	43.12	1,738,506	+0.55(+1.30%)
Mar 17, 2015	42.38	42.87	42.26	42.57	1,265,194	+0.18(+0.42%)
Mar 16, 2015	42.54	42.70	42.14	42.39	1,079,100	+0.13(+0.32%)
Mar 13, 2015	41.98	42.51	41.89	42.26	1,255,443	+0.37(+0.89%)
Mar 12, 2015	41.66	42.31	41.64	41.89	1,442,130	+0.30(+0.72%)
Mar 11, 2015	42.16	42.37	41.49	41.59	2,253,516	+0.06(+0.14%)
Mar 10, 2015	41.16	41.77	41.09	41.53	1,359,947	+0.09(+0.21%)
Mar 09, 2015	41.11	41.80	41.11	41.44	1,674,426	+0.45(+1.11%)
Mar 06, 2015	41.49	41.64	40.77	40.99	1,521,700	-0.36(-0.86%)
Mar 05, 2015	41.53	41.85	40.96	41.34	1,940,311	+1.20(+2.98%)
Mar 04, 2015	40.55	40.75	40.11	40.15	1,557,412	-0.61(-1.51%)
Mar 03, 2015	40.93	41.18	40.36	40.76	1,994,999	-0.61(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.