Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.44	29.93	27.29	29.11	992,579	+1.22(+4.37%)
Oct 28, 2011	28.13	28.78	27.83	27.89	392,505	-0.21(-0.75%)
Oct 27, 2011	28.99	29.00	28.06	28.10	774,227	-0.46(-1.61%)
Oct 26, 2011	27.67	28.80	27.67	28.56	401,176	+0.09(+0.32%)
Oct 25, 2011	28.43	28.60	28.00	28.47	305,957	-0.12(-0.42%)
Oct 24, 2011	27.83	28.80	27.71	28.59	378,019	+0.81(+2.92%)
Oct 21, 2011	28.19	28.26	27.62	27.78	222,158	-0.21(-0.75%)
Oct 20, 2011	27.49	28.37	27.40	27.99	351,766	+0.39(+1.41%)
Oct 19, 2011	27.53	27.69	27.14	27.60	317,665	+0.20(+0.73%)
Oct 18, 2011	27.55	27.69	26.93	27.40	399,196	-0.10(-0.36%)
Oct 17, 2011	28.04	28.24	27.20	27.50	269,726	-0.52(-1.86%)
Oct 14, 2011	27.90	28.36	27.20	28.02	409,646	+0.41(+1.48%)
Oct 13, 2011	27.09	27.80	27.00	27.61	259,357	+0.47(+1.73%)
Oct 12, 2011	27.01	27.42	26.87	27.14	324,146	+0.20(+0.74%)
Oct 11, 2011	27.15	27.45	26.87	26.94	313,335	-0.14(-0.52%)
Oct 10, 2011	27.50	27.88	26.54	27.08	641,745	+0.09(+0.33%)
Oct 07, 2011	28.37	28.49	26.87	26.99	499,345	-1.25(-4.43%)
Oct 06, 2011	28.25	28.71	27.48	28.24	516,986	-0.18(-0.63%)
Oct 05, 2011	28.24	28.54	27.53	28.42	590,559	+0.32(+1.14%)
Oct 04, 2011	26.03	28.11	25.80	28.10	623,551	+1.51(+5.68%)
Oct 03, 2011	27.40	27.82	26.27	26.59	660,026	-1.11(-4.01%)
Sep 30, 2011	27.32	28.33	26.66	27.70	2,321,157	-0.35(-1.25%)
Sep 29, 2011	29.18	29.40	27.16	28.05	642,422	-0.69(-2.40%)
Sep 28, 2011	28.80	29.13	28.12	28.74	589,951	-0.16(-0.55%)
Sep 27, 2011	29.59	29.85	28.43	28.90	809,696	-0.28(-0.96%)
Sep 26, 2011	28.38	29.35	28.31	29.18	994,220	+0.94(+3.33%)
Sep 23, 2011	27.32	28.43	26.94	28.24	577,359	+0.92(+3.37%)
Sep 22, 2011	26.61	27.87	25.95	27.32	1,027,357	-0.98(-3.46%)
Sep 21, 2011	28.25	28.89	28.00	28.30	775,721	+0.32(+1.14%)
Sep 20, 2011	27.45	28.90	27.10	27.98	1,091,613	+0.51(+1.86%)
Sep 19, 2011	26.41	28.14	26.13	27.47	835,742	+0.61(+2.27%)
Sep 16, 2011	26.17	26.93	25.80	26.86	642,182	+0.81(+3.13%)
Sep 15, 2011	25.80	26.25	25.60	26.05	437,618	+0.33(+1.26%)
Sep 14, 2011	25.18	25.87	25.14	25.72	589,716	+0.43(+1.70%)
Sep 13, 2011	25.34	25.70	25.10	25.29	349,520	+0.11(+0.44%)
Sep 12, 2011	25.00	25.81	25.00	25.18	469,293	+0.08(+0.32%)
Sep 09, 2011	26.04	26.04	25.00	25.10	787,318	-0.90(-3.46%)
Sep 08, 2011	26.45	26.70	25.87	26.00	721,373	-0.83(-3.09%)
Sep 07, 2011	27.08	27.29	26.63	26.83	713,893	-0.19(-0.70%)
Sep 06, 2011	25.74	27.24	25.46	27.02	1,518,040	+0.02(+0.07%)
Sep 02, 2011	26.98	27.68	26.50	27.00	975,783	+0.11(+0.41%)
Sep 01, 2011	26.21	27.95	26.01	26.89	1,680,491	+0.55(+2.09%)
Aug 31, 2011	26.64	26.73	25.92	26.34	522,768	-0.14(-0.53%)
Aug 30, 2011	25.82	26.98	25.80	26.48	391,841	+0.28(+1.07%)
Aug 29, 2011	26.00	26.39	25.55	26.20	610,564	-0.08(-0.30%)
Aug 26, 2011	26.20	26.28	25.81	26.28	269,621	+0.08(+0.31%)
Aug 25, 2011	26.50	26.50	25.50	26.20	403,725	-0.13(-0.49%)
Aug 24, 2011	25.85	26.43	25.69	26.33	372,928	+0.28(+1.07%)
Aug 23, 2011	26.50	26.50	25.12	26.05	698,277	+0.39(+1.52%)
Aug 22, 2011	26.83	26.84	25.20	25.66	453,522	-0.11(-0.43%)
Aug 19, 2011	26.58	27.40	25.50	25.77	869,840	-1.11(-4.13%)
Aug 18, 2011	27.03	27.49	26.42	26.88	566,251	-0.77(-2.78%)
Aug 17, 2011	27.42	27.75	27.10	27.65	534,964	+0.44(+1.62%)
Aug 16, 2011	26.49	27.28	26.15	27.21	422,861	+0.58(+2.18%)
Aug 15, 2011	27.49	27.50	26.30	26.63	373,718	+0.03(+0.11%)
Aug 12, 2011	27.28	27.50	26.34	26.60	695,894	-0.63(-2.31%)
Aug 11, 2011	27.95	27.95	26.80	27.23	917,612	-0.14(-0.51%)
Aug 10, 2011	27.79	28.50	26.87	27.37	1,416,886	-0.06(-0.22%)
Aug 09, 2011	26.44	27.99	25.75	27.43	1,769,167	+1.73(+6.73%)
Aug 08, 2011	25.00	26.50	25.00	25.70	1,644,659	-1.17(-4.35%)
Aug 05, 2011	27.49	27.50	25.60	26.87	1,841,135	+1.35(+5.29%)
Aug 04, 2011	26.49	26.49	25.10	25.52	2,356,464	-1.07(-4.02%)
Aug 03, 2011	27.50	27.97	25.75	26.59	2,865,529	-1.17(-4.21%)
Aug 02, 2011	29.86	29.88	27.44	27.76	2,483,245	-1.90(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.