Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.10	25.24	24.76	25.09	1,415,988	-0.15(-0.58%)
Sep 27, 2012	25.57	25.68	25.11	25.24	1,385,419	-0.28(-1.09%)
Sep 26, 2012	25.16	25.65	24.50	25.52	2,593,504	+0.21(+0.81%)
Sep 25, 2012	26.12	26.15	25.25	25.31	1,315,396	-0.69(-2.64%)
Sep 24, 2012	26.36	26.41	25.57	26.00	2,242,388	-0.48(-1.82%)
Sep 21, 2012	26.38	26.56	26.10	26.48	2,575,119	+0.35(+1.35%)
Sep 20, 2012	26.22	26.35	26.03	26.13	1,300,950	-0.19(-0.72%)
Sep 19, 2012	26.12	26.50	26.05	26.32	1,281,577	+0.10(+0.39%)
Sep 18, 2012	25.82	26.25	25.79	26.22	1,367,425	+0.30(+1.16%)
Sep 17, 2012	25.79	26.14	25.72	25.92	1,115,807	-0.03(-0.10%)
Sep 14, 2012	25.86	26.85	25.66	25.94	2,515,089	-0.07(-0.26%)
Sep 13, 2012	26.04	26.35	25.92	26.01	1,498,703	-0.03(-0.13%)
Sep 12, 2012	26.33	26.47	25.99	26.04	1,881,063	-0.05(-0.20%)
Sep 11, 2012	25.36	26.37	25.36	26.10	2,715,213	+0.89(+3.51%)
Sep 10, 2012	25.33	25.42	25.00	25.21	1,521,995	-0.21(-0.81%)
Sep 07, 2012	25.08	25.47	24.82	25.42	1,790,737	+0.26(+1.03%)
Sep 06, 2012	25.08	25.55	25.00	25.16	1,738,396	+0.29(+1.18%)
Sep 05, 2012	24.95	25.16	24.83	24.87	1,519,630	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.