Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.88	39.33	38.68	39.10	0	+0.15(+0.38%)
Sep 26, 2013	37.69	38.96	37.69	38.95	1,400,936	+1.26(+3.34%)
Sep 25, 2013	38.00	38.07	37.50	37.69	0	-0.38(-1.00%)
Sep 24, 2013	38.36	38.36	37.88	38.07	961,181	-0.22(-0.56%)
Sep 23, 2013	38.56	38.71	37.76	38.29	0	-0.50(-1.29%)
Sep 20, 2013	38.89	38.94	38.53	38.79	0	-0.17(-0.44%)
Sep 19, 2013	39.82	39.82	38.86	38.96	0	-0.66(-1.66%)
Sep 18, 2013	39.97	40.01	38.95	39.62	1,358,037	-0.27(-0.69%)
Sep 17, 2013	39.46	40.15	39.01	39.90	0	+0.49(+1.25%)
Sep 16, 2013	39.88	39.80	39.15	39.40	0	+0.08(+0.20%)
Sep 13, 2013	38.68	40.01	38.63	39.33	0	+0.79(+2.06%)
Sep 12, 2013	37.97	38.60	37.86	38.53	807,573	+0.75(+1.99%)
Sep 11, 2013	37.44	37.81	37.19	37.78	0	+0.23(+0.60%)
Sep 10, 2013	37.23	37.58	37.12	37.55	0	+0.44(+1.18%)
Sep 09, 2013	36.73	37.43	36.53	37.12	0	-0.49(-1.31%)
Sep 06, 2013	37.43	37.72	36.71	37.61	0	+0.22(+0.58%)
Sep 05, 2013	37.27	37.52	37.10	37.39	0	+0.27(+0.72%)
Sep 04, 2013	37.12	37.27	36.82	37.13	0	+0.09(+0.24%)
Sep 03, 2013	37.54	37.75	36.72	37.04	0	-0.16(-0.44%)
Aug 30, 2013	37.28	37.34	37.00	37.20	0	+0.02(+0.05%)
Aug 29, 2013	37.02	37.44	36.93	37.18	0	+0.24(+0.65%)
Aug 28, 2013	36.69	37.18	36.65	36.94	0	+0.21(+0.56%)
Aug 27, 2013	37.19	37.19	36.70	36.74	0	-0.72(-1.91%)
Aug 26, 2013	37.36	37.61	37.18	37.45	0	+0.12(+0.32%)
Aug 23, 2013	37.42	37.51	37.01	37.33	0	+0.01(+0.02%)
Aug 22, 2013	37.30	37.73	37.18	37.32	0	+0.15(+0.39%)
Aug 21, 2013	36.96	37.36	36.92	37.18	0	+0.14(+0.37%)
Aug 20, 2013	37.19	37.39	37.00	37.04	0	+0.07(+0.19%)
Aug 19, 2013	37.18	37.34	36.94	36.97	0	-0.25(-0.67%)
Aug 16, 2013	37.52	37.66	37.19	37.22	0	-0.13(-0.35%)
Aug 15, 2013	37.09	37.44	36.81	37.35	701,050	-0.19(-0.50%)
Aug 14, 2013	37.68	37.82	37.36	37.54	336,639	-0.29(-0.77%)
Aug 13, 2013	38.17	38.17	37.48	37.83	428,621	-0.09(-0.25%)
Aug 12, 2013	37.92	38.14	37.77	37.92	655,285	-0.21(-0.54%)
Aug 09, 2013	38.12	38.27	37.73	38.13	719,309	+0.36(+0.96%)
Aug 08, 2013	37.91	37.98	37.69	37.77	636,898	+0.11(+0.30%)
Aug 07, 2013	37.73	38.19	37.49	37.66	760,314	-0.16(-0.43%)
Aug 06, 2013	38.27	38.29	37.67	37.82	831,192	-0.38(-0.99%)
Aug 05, 2013	38.77	38.88	38.08	38.20	936,805	-0.68(-1.75%)
Aug 02, 2013	38.34	38.89	38.19	38.88	1,336,897	+0.67(+1.75%)
Aug 01, 2013	37.34	38.24	37.22	38.21	1,292,492	+1.07(+2.89%)
Jul 31, 2013	37.30	37.47	37.06	37.13	0	-0.29(-0.78%)
Jul 30, 2013	37.44	37.48	36.93	37.43	0	+0.00(+0.00%)
Jul 29, 2013	37.75	37.75	37.11	37.43	0	-0.25(-0.66%)
Jul 26, 2013	35.95	37.72	35.88	37.67	0	+2.20(+6.20%)
Jul 25, 2013	37.32	37.39	34.82	35.47	3,947,049	-0.63(-1.74%)
Jul 24, 2013	37.03	37.03	35.98	36.10	0	-0.64(-1.75%)
Jul 23, 2013	37.27	37.39	36.66	36.75	0	-0.28(-0.77%)
Jul 22, 2013	37.23	37.35	36.99	37.03	0	+0.14(+0.38%)
Jul 19, 2013	37.05	37.22	36.88	36.89	762,214	-0.30(-0.80%)
Jul 18, 2013	37.21	37.51	37.09	37.18	0	+0.22(+0.60%)
Jul 17, 2013	37.50	37.61	36.93	36.96	710,201	-0.51(-1.35%)
Jul 16, 2013	37.93	37.93	37.00	37.47	0	-0.37(-0.98%)
Jul 15, 2013	38.08	38.13	37.73	37.84	0	-0.15(-0.41%)
Jul 12, 2013	38.36	38.59	37.89	37.99	0	-0.46(-1.21%)
Jul 11, 2013	38.31	38.59	38.01	38.46	0	+0.36(+0.95%)
Jul 10, 2013	37.67	38.20	37.65	38.10	0	+0.27(+0.70%)
Jul 09, 2013	38.68	38.68	37.81	37.83	0	-0.46(-1.19%)
Jul 08, 2013	38.25	38.53	37.85	38.28	0	+0.09(+0.25%)
Jul 05, 2013	38.03	38.19	37.65	38.19	0	+0.42(+1.12%)
Jul 03, 2013	37.80	37.92	37.47	37.77	0	-0.02(-0.05%)
Jul 02, 2013	38.10	38.19	37.15	37.79	1,525,153	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.