Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.68	61.96	61.35	61.48	905,577	-0.14(-0.23%)
May 30, 2018	61.31	61.95	61.31	61.63	1,334,044	+0.39(+0.64%)
May 29, 2018	62.01	62.25	60.65	61.23	1,866,446	-1.33(-2.13%)
May 25, 2018		62.57	62.57	62.57	0	-0.53(-0.84%)
May 24, 2018	63.05	63.38	62.82	63.10	752,881	+0.04(+0.06%)
May 23, 2018	62.39	63.12	61.95	63.06	802,905	+0.65(+1.04%)
May 22, 2018	63.31	63.59	62.34	62.41	974,031	-0.72(-1.13%)
May 21, 2018	63.32	63.91	62.77	63.13	826,714	+0.17(+0.27%)
May 18, 2018	62.95	63.19	62.45	62.95	692,930	+0.08(+0.12%)
May 17, 2018	62.71	63.17	62.47	62.88	603,311	+0.31(+0.49%)
May 16, 2018	62.06	62.73	62.06	62.57	833,748	+0.53(+0.85%)
May 15, 2018	61.89	62.43	61.67	62.05	647,289	-0.13(-0.22%)
May 14, 2018	62.38	62.56	61.94	62.18	1,352,421	-0.05(-0.08%)
May 11, 2018	61.37	62.60	61.37	62.23	1,246,131	+1.04(+1.70%)
May 10, 2018	61.30	61.59	61.11	61.19	864,204	+0.10(+0.16%)
May 09, 2018	61.86	62.10	61.06	61.09	1,180,155	-0.76(-1.24%)
May 08, 2018	61.05	62.21	60.73	61.86	1,199,143	+0.63(+1.03%)
May 07, 2018	61.24	61.57	60.81	61.23	1,260,575	+0.37(+0.61%)
May 04, 2018	59.21	61.10	59.18	60.85	1,681,235	+1.66(+2.81%)
May 03, 2018	59.19	59.51	58.95	59.19	802,759	-0.05(-0.08%)
May 02, 2018	59.43	59.58	58.74	59.24	1,225,668	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.