Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.74	77.61	74.82	77.37	1,553,069	+4.57(+6.27%)
Oct 30, 2019	73.20	73.45	72.12	72.80	1,093,765	-0.41(-0.56%)
Oct 29, 2019	72.28	73.61	72.15	73.21	807,495	+0.69(+0.95%)
Oct 28, 2019	72.98	73.60	72.43	72.53	485,068	-0.20(-0.27%)
Oct 25, 2019	72.69	73.28	72.65	72.72	448,649	-0.12(-0.16%)
Oct 24, 2019	73.53	73.87	72.69	72.84	366,557	-0.65(-0.88%)
Oct 23, 2019	73.15	73.63	72.81	73.49	703,001	+0.19(+0.26%)
Oct 22, 2019	74.66	74.66	73.25	73.30	425,940	-1.24(-1.66%)
Oct 21, 2019	75.15	75.54	74.50	74.54	447,405	-0.18(-0.24%)
Oct 18, 2019	74.84	75.74	74.19	74.72	614,593	-0.45(-0.60%)
Oct 17, 2019	75.53	75.55	74.76	75.17	512,623	-0.37(-0.49%)
Oct 16, 2019	74.95	75.65	74.59	75.55	503,598	-0.13(-0.17%)
Oct 15, 2019	76.00	76.59	75.46	75.67	513,711	-0.01(-0.01%)
Oct 14, 2019	76.55	76.72	75.65	75.68	358,969	-0.78(-1.02%)
Oct 11, 2019	77.11	77.73	75.90	76.46	717,635	+0.24(+0.31%)
Oct 10, 2019	75.28	76.69	74.74	76.23	691,779	+1.06(+1.41%)
Oct 09, 2019	74.08	75.66	73.16	75.16	828,318	+2.01(+2.74%)
Oct 08, 2019	74.08	74.61	72.84	73.16	530,399	-1.30(-1.74%)
Oct 07, 2019	75.78	75.91	74.22	74.45	428,514	-1.35(-1.78%)
Oct 04, 2019	75.58	75.84	74.58	75.80	507,994	+0.46(+0.61%)
Oct 03, 2019	75.40	76.19	74.99	75.34	438,639	-0.33(-0.44%)
Oct 02, 2019	76.97	77.07	75.43	75.67	496,788	-1.51(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.