Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.84	29.84	29.24	29.46	100,747	-0.07(-0.24%)
Jun 29, 2015	29.59	29.87	29.43	29.53	71,300	-0.99(-3.24%)
Jun 26, 2015	30.51	30.57	30.31	30.52	36,987	+0.12(+0.39%)
Jun 25, 2015	30.54	30.55	30.36	30.40	46,656	+0.02(+0.07%)
Jun 24, 2015	30.49	30.49	30.27	30.38	206,883	-0.50(-1.62%)
Jun 23, 2015	31.10	31.12	30.76	30.88	36,687	+0.27(+0.88%)
Jun 22, 2015	30.56	30.87	30.54	30.61	64,906	+0.83(+2.79%)
Jun 19, 2015	29.85	29.86	29.68	29.78	44,252	-0.34(-1.13%)
Jun 18, 2015	29.86	30.45	29.84	30.12	40,660	+0.71(+2.41%)
Jun 17, 2015	29.36	29.42	29.06	29.41	80,963	-0.27(-0.90%)
Jun 16, 2015	29.36	29.69	29.34	29.68	65,002	+0.01(+0.02%)
Jun 15, 2015	29.36	29.72	29.36	29.67	105,552	-0.12(-0.40%)
Jun 12, 2015	29.57	29.91	29.49	29.79	38,946	-0.38(-1.26%)
Jun 11, 2015	30.20	30.30	29.96	30.17	70,257	-0.22(-0.72%)
Jun 10, 2015	30.03	30.54	30.02	30.39	41,893	+1.27(+4.36%)
Jun 09, 2015	29.02	29.21	28.87	29.12	50,458	-0.42(-1.43%)
Jun 08, 2015	29.42	29.61	29.37	29.54	61,708	+0.04(+0.14%)
Jun 05, 2015		29.72	29.36	29.50	64,121	-0.49(-1.63%)
Jun 04, 2015	30.18	30.50	29.96	29.99	119,080	-0.41(-1.35%)
Jun 03, 2015	30.25	30.59	30.25	30.40	54,868	+0.30(+1.00%)
Jun 02, 2015	30.16	30.32	30.01	30.10	40,902	+0.15(+0.48%)
Jun 01, 2015	30.02	30.02	29.72	29.95	48,932	-0.30(-0.98%)
May 29, 2015	30.63	30.63	30.13	30.25	34,291	-0.64(-2.09%)
May 28, 2015	30.77	30.98	30.62	30.89	62,406	-0.25(-0.82%)
May 27, 2015	30.75	31.18	30.43	31.15	42,422	+0.66(+2.16%)
May 26, 2015	30.82	31.05	30.32	30.49	52,091	-0.46(-1.49%)
May 22, 2015		30.95	30.95	30.95	0	-1.57(-4.83%)
May 21, 2015	32.25	32.54	32.25	32.52	33,097	+0.43(+1.34%)
May 20, 2015		32.17	31.93	32.09	63,743	-0.03(-0.09%)
May 19, 2015	31.97	32.16	31.94	32.12	52,874	-0.08(-0.25%)
May 18, 2015	32.23	32.28	32.13	32.20	33,175	-0.21(-0.65%)
May 15, 2015	32.12	32.41	32.06	32.41	21,956	+0.15(+0.48%)
May 14, 2015	32.01	32.26	31.90	32.26	45,532	+0.86(+2.72%)
May 13, 2015	31.23	31.51	31.20	31.40	61,762	-0.62(-1.94%)
May 12, 2015	31.87	32.16	31.39	32.02	33,042	-1.26(-3.79%)
May 11, 2015	33.16	33.39	33.16	33.28	51,098	-0.40(-1.19%)
May 08, 2015	33.45	33.73	33.45	33.68	32,590	+0.57(+1.72%)
May 07, 2015	33.02	33.20	32.84	33.11	38,504	-0.02(-0.08%)
May 06, 2015	32.92	33.27	32.89	33.13	27,314	+0.48(+1.45%)
May 05, 2015	32.98	32.98	32.63	32.66	27,983	-0.74(-2.22%)
May 04, 2015	33.46	33.48	33.34	33.40	52,480	+0.05(+0.15%)
May 01, 2015	33.15	33.35	33.07	33.35	33,994	+0.34(+1.03%)
Apr 30, 2015	33.14	33.20	32.97	33.01	30,641	+0.41(+1.26%)
Apr 29, 2015	32.90	32.93	32.37	32.60	40,604	-0.37(-1.12%)
Apr 28, 2015	32.87	32.99	32.77	32.97	48,097	-0.27(-0.81%)
Apr 27, 2015	33.14	33.40	33.14	33.24	21,168	+0.47(+1.43%)
Apr 24, 2015	32.56	32.81	32.39	32.77	94,965	+0.66(+2.06%)
Apr 23, 2015	31.95	32.28	31.75	32.11	37,681	-0.34(-1.05%)
Apr 22, 2015	32.42	32.50	32.12	32.45	46,463	-0.33(-1.01%)
Apr 21, 2015	32.72	32.84	32.48	32.78	104,103	+0.45(+1.39%)
Apr 20, 2015	32.21	32.52	32.06	32.33	178,498	+0.37(+1.16%)
Apr 17, 2015	32.00	32.09	31.82	31.96	61,367	-0.82(-2.50%)
Apr 16, 2015	32.73	32.90	32.61	32.78	27,433	-0.01(-0.03%)
Apr 15, 2015	32.77	32.84	32.48	32.79	131,233	-0.06(-0.18%)
Apr 14, 2015	32.79	32.88	32.74	32.85	40,310	+0.24(+0.74%)
Apr 13, 2015	32.58	32.68	32.55	32.61	171,789	-0.49(-1.48%)
Apr 10, 2015	33.01	33.10	32.95	33.10	29,896	+0.61(+1.88%)
Apr 09, 2015	32.41	32.59	32.33	32.49	37,114	+0.12(+0.37%)
Apr 08, 2015	32.51	32.57	32.23	32.37	57,053	+0.00(+0.00%)
Apr 07, 2015	32.41	32.59	32.34	32.37	49,128	+0.22(+0.68%)
Apr 06, 2015	31.91	32.37	31.91	32.15	92,336	+0.27(+0.85%)
Apr 02, 2015		31.88	31.88	31.88	0	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.