Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 258,354 | -0.01(-12.50%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 43,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,800 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 325,500 | +0.01(+6.67%) |
Apr 24, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 203,750 | -0.01(-11.76%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,662 | +0.01(+6.25%) |
Apr 20, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 552,500 | -0.01(-5.88%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,400 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 87,785 | -0.01(-10.53%) |
Apr 17, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 125,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 145,888 | +0.01(+5.56%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 89,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 130,000 | +0.01(+12.50%) |
Apr 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-11.11%) | |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,100 | +0.01(+5.56%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,900 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 442,134 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 224,932 | -0.02(-18.18%) |
Mar 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 130,500 | +0.01(+10.00%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 307,300 | -0.01(-9.09%) |
Mar 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 767,342 | +0.01(+10.00%) |
Mar 22, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 314,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0950 | 0.1050 | 0.0850 | 0.1000 | 1,220,047 | +0.01(+11.11%) |
Mar 20, 2018 | 0.0800 | 0.1050 | 0.0800 | 0.0900 | 2,022,279 | +0.01(+12.50%) |
Mar 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,600 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 482,150 | -0.01(-5.88%) |
Mar 15, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 262,250 | +0.01(+13.33%) |
Mar 14, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 236,250 | -0.01(-6.25%) |
Mar 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 216,040 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 432,600 | -0.01(-11.11%) |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 212,990 | -0.01(-5.26%) |
Mar 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 70,000 | +0.01(+18.75%) |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 90,000 | -0.01(-11.11%) |
Mar 06, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 73,250 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 116,100 | +0.01(+12.50%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 153,100 | -0.01(-15.79%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 161,600 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 311,750 | +0.01(+5.56%) |
Feb 27, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 192,300 | +0.00(+5.88%) |
Feb 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 542,300 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 404,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 231,800 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 227,350 | +0.01(+6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,715 | +0.01(+6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,600 | -0.01(-6.25%) |
Feb 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+6.67%) |
Feb 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 294,000 | -0.01(-6.25%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,100 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,000 | -0.01(-5.88%) |
Feb 06, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,050 | +0.01(+13.33%) |
Feb 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 839,634 | -0.01(-6.25%) |
Feb 02, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 177,950 | +0.00(+0.00%) |