Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.05	19.05	18.94	18.98	23,281	-0.02(-0.09%)
Oct 30, 2006	19.02	19.04	18.99	19.00	15,030	-0.01(-0.05%)
Oct 27, 2006	19.06	19.12	19.01	19.01	58,646	-0.16(-0.81%)
Oct 26, 2006	19.14	19.17	19.06	19.17	25,050	+0.07(+0.37%)
Oct 25, 2006	19.03	19.10	19.00	19.10	40,964	+0.09(+0.48%)
Oct 24, 2006	18.92	19.01	18.92	19.01	52,163	+0.00(+0.02%)
Oct 23, 2006	18.90	19.02	18.90	19.00	19,155	+0.11(+0.56%)
Oct 20, 2006	18.98	18.98	18.81	18.90	46,858	+0.03(+0.14%)
Oct 19, 2006	18.87	18.87	18.83	18.87	31,533	+0.00(+0.00%)
Oct 18, 2006	18.92	18.93	18.83	18.87	28,586	+0.05(+0.27%)
Oct 17, 2006	18.83	18.83	18.74	18.82	40,080	-0.05(-0.25%)
Oct 16, 2006	18.85	18.87	18.79	18.87	26,228	+0.01(+0.07%)
Oct 13, 2006	18.80	18.85	18.76	18.85	30,649	+0.05(+0.25%)
Oct 12, 2006	18.71	18.81	18.71	18.81	16,208	+0.14(+0.75%)
Oct 11, 2006	18.65	18.70	18.62	18.67	12,672	-0.02(-0.13%)
Oct 10, 2006	18.66	18.69	18.61	18.69	14,440	+0.04(+0.22%)
Oct 09, 2006	18.63	18.66	18.58	18.65	14,145	+0.02(+0.13%)
Oct 06, 2006	18.61	18.65	18.55	18.63	11,493	-0.06(-0.35%)
Oct 05, 2006	18.66	18.69	18.63	18.69	24,755	+0.03(+0.15%)
Oct 04, 2006	18.51	18.66	18.49	18.66	230,165	+0.14(+0.73%)
Oct 03, 2006	18.48	18.59	18.48	18.53	17,977	+0.03(+0.16%)
Oct 02, 2006	18.53	18.56	18.46	18.50	30,060	-0.03(-0.16%)
Sep 29, 2006	18.58	18.58	18.53	18.53	18,566	-0.04(-0.22%)
Sep 28, 2006	18.59	18.60	18.52	18.57	16,503	+0.01(+0.04%)
Sep 27, 2006	18.54	18.59	18.53	18.56	46,268	+0.04(+0.24%)
Sep 26, 2006	18.44	18.53	18.40	18.52	83,107	+0.08(+0.46%)
Sep 25, 2006	18.30	18.46	18.27	18.43	31,533	+0.13(+0.72%)
Sep 22, 2006	18.31	18.31	18.23	18.30	22,692	-0.01(-0.04%)
Sep 21, 2006	18.43	18.43	18.27	18.31	40,964	-0.08(-0.46%)
Sep 20, 2006	18.37	18.40	18.35	18.39	33,007	+0.07(+0.37%)
Sep 19, 2006	18.32	18.34	18.24	18.32	15,914	+0.02(+0.09%)
Sep 18, 2006	18.33	18.35	18.29	18.31	21,513	-0.04(-0.20%)
Sep 15, 2006	18.34	18.39	18.31	18.34	13,261	+0.05(+0.26%)
Sep 14, 2006	18.31	18.31	18.25	18.30	20,924	-0.01(-0.04%)
Sep 13, 2006	18.22	18.33	18.22	18.30	37,427	+0.06(+0.32%)
Sep 12, 2006	18.14	18.25	18.13	18.25	36,248	+0.16(+0.90%)
Sep 11, 2006	18.05	18.08	18.02	18.08	22,103	+0.00(+0.02%)
Sep 08, 2006	18.07	18.08	18.02	18.08	2,062	+0.02(+0.09%)
Sep 07, 2006	18.24	18.24	18.01	18.06	76,623	-0.06(-0.36%)
Sep 06, 2006	18.16	18.16	18.13	18.13	14,735	-0.11(-0.61%)
Sep 05, 2006	18.22	18.25	18.20	18.24	23,281	+0.02(+0.13%)
Sep 01, 2006	18.13	18.22	18.13	18.21	34,775	+0.07(+0.39%)
Aug 31, 2006	18.15	18.16	18.13	18.14	10,020	-0.00(-0.02%)
Aug 30, 2006	18.13	18.15	18.13	18.15	5,010	+0.01(+0.08%)
Aug 29, 2006	18.08	18.14	18.03	18.13	14,145	+0.02(+0.13%)
Aug 28, 2006	17.91	18.12	17.91	18.11	77,802	+0.11(+0.60%)
Aug 25, 2006	17.96	18.02	17.95	18.00	28,586	-0.02(-0.13%)
Aug 24, 2006	18.02	18.03	17.98	18.02	26,818	+0.08(+0.45%)
Aug 23, 2006	18.05	18.08	17.94	17.94	39,196	-0.11(-0.62%)
Aug 22, 2006	17.98	18.07	17.98	18.06	13,556	+0.02(+0.13%)
Aug 21, 2006	18.02	18.05	18.01	18.03	56,583	-0.03(-0.19%)
Aug 18, 2006	18.03	18.07	17.98	18.07	29,175	+0.07(+0.40%)
Aug 17, 2006	17.95	18.02	17.95	17.99	33,596	+0.02(+0.13%)
Aug 16, 2006	17.94	17.99	17.92	17.97	57,762	+0.07(+0.40%)
Aug 15, 2006	17.82	17.90	17.81	17.90	46,858	+0.22(+1.25%)
Aug 14, 2006	17.74	17.82	17.66	17.68	33,301	+0.02(+0.10%)
Aug 11, 2006	17.68	17.68	17.63	17.66	29,765	-0.04(-0.25%)
Aug 10, 2006	17.65	17.71	17.61	17.71	37,427	+0.04(+0.25%)
Aug 09, 2006	17.84	17.84	17.66	17.66	5,010	-0.12(-0.67%)
Aug 08, 2006	17.84	17.92	17.76	17.78	56,288	-0.04(-0.21%)
Aug 07, 2006	17.84	17.87	17.80	17.82	22,103	-0.07(-0.38%)
Aug 04, 2006	17.94	17.98	17.86	17.89	17,977	+0.01(+0.08%)
Aug 03, 2006	17.71	17.89	17.71	17.87	10,609	+0.08(+0.48%)
Aug 02, 2006	17.71	17.84	17.71	17.79	44,500	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.