Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.44	31.52	31.39	31.42	30,728	+0.05(+0.14%)
Oct 28, 2016	31.45	31.58	31.29	31.37	217,750	-0.02(-0.05%)
Oct 27, 2016	31.60	31.62	31.39	31.39	30,414	-0.16(-0.51%)
Oct 26, 2016	31.57	31.64	31.46	31.55	28,734	-0.06(-0.18%)
Oct 25, 2016	31.71	31.72	31.59	31.61	25,047	-0.09(-0.28%)
Oct 24, 2016	31.73	31.73	31.60	31.69	271,234	+0.20(+0.62%)
Oct 21, 2016	31.45	31.60	31.45	31.50	33,911	-0.07(-0.22%)
Oct 20, 2016	31.68	31.68	31.46	31.57	44,221	-0.06(-0.18%)
Oct 19, 2016	31.69	31.69	31.53	31.63	32,950	+0.04(+0.12%)
Oct 18, 2016	31.74	31.74	31.48	31.59	16,775	+0.17(+0.54%)
Oct 17, 2016	31.53	31.53	31.37	31.42	33,641	-0.11(-0.35%)
Oct 14, 2016	31.63	31.71	31.48	31.53	59,524	+0.11(+0.35%)
Oct 13, 2016	31.35	31.60	31.30	31.42	29,190	-0.16(-0.50%)
Oct 12, 2016	31.47	31.64	31.43	31.58	128,215	+0.10(+0.33%)
Oct 11, 2016	31.76	31.79	31.38	31.47	121,683	-0.35(-1.08%)
Oct 10, 2016	31.93	32.01	31.79	31.82	58,926	+0.13(+0.41%)
Oct 07, 2016	31.83	31.85	31.62	31.69	57,307	-0.14(-0.43%)
Oct 06, 2016	31.71	31.86	31.69	31.82	26,430	-0.01(-0.03%)
Oct 05, 2016	31.80	31.93	31.79	31.83	22,665	+0.04(+0.13%)
Oct 04, 2016	32.05	32.05	31.64	31.79	30,867	-0.19(-0.59%)
Oct 03, 2016	32.11	32.11	31.87	31.98	21,643	-0.12(-0.37%)
Sep 30, 2016	32.03	32.19	31.99	32.10	22,616	+0.16(+0.50%)
Sep 29, 2016	32.15	32.17	31.84	31.94	161,304	-0.31(-0.96%)
Sep 28, 2016	31.95	32.25	31.89	32.25	16,491	+0.30(+0.93%)
Sep 27, 2016	31.82	31.98	31.80	31.95	33,829	+0.13(+0.40%)
Sep 26, 2016	31.93	32.01	31.82	31.82	11,857	-0.25(-0.78%)
Sep 23, 2016	32.17	32.20	32.07	32.07	26,060	-0.16(-0.48%)
Sep 22, 2016	32.11	32.29	32.11	32.23	21,011	+0.26(+0.81%)
Sep 21, 2016	31.71	31.97	31.66	31.97	19,195	+0.29(+0.93%)
Sep 20, 2016	31.87	31.87	31.64	31.68	55,580	+0.02(+0.08%)
Sep 19, 2016	31.69	31.84	31.61	31.65	101,207	+0.03(+0.10%)
Sep 16, 2016	31.67	31.67	31.52	31.62	23,019	-0.11(-0.35%)
Sep 15, 2016	31.41	31.80	31.41	31.73	106,994	+0.26(+0.82%)
Sep 14, 2016	31.48	31.68	31.39	31.47	24,794	-0.07(-0.23%)
Sep 13, 2016	31.82	31.82	31.39	31.55	103,872	-0.49(-1.53%)
Sep 12, 2016	31.44	32.07	31.44	32.04	28,647	+0.49(+1.54%)
Sep 09, 2016	32.24	32.24	31.55	31.55	36,011	-0.84(-2.61%)
Sep 08, 2016	32.37	32.45	32.34	32.39	19,132	-0.06(-0.19%)
Sep 07, 2016	32.38	32.45	32.35	32.45	13,486	+0.09(+0.27%)
Sep 06, 2016	32.34	32.37	32.21	32.37	40,155	+0.11(+0.33%)
Sep 02, 2016	32.20	32.26	32.26	32.26	25,138	+0.23(+0.72%)
Sep 01, 2016	32.12	32.12	31.92	32.03	20,813	-0.09(-0.27%)
Aug 31, 2016	32.12	32.18	32.00	32.12	25,238	-0.05(-0.17%)
Aug 30, 2016	32.22	32.26	32.06	32.17	33,319	-0.05(-0.16%)
Aug 29, 2016	32.05	32.27	32.05	32.22	58,147	+0.20(+0.61%)
Aug 26, 2016	32.22	32.36	31.93	32.03	273,891	-0.15(-0.46%)
Aug 25, 2016	32.15	32.28	32.11	32.18	185,260	+0.07(+0.20%)
Aug 24, 2016	32.30	32.35	32.10	32.11	262,744	-0.20(-0.62%)
Aug 23, 2016	32.32	32.41	32.30	32.31	16,225	+0.07(+0.21%)
Aug 22, 2016	32.23	32.27	32.15	32.24	10,855	-0.05(-0.14%)
Aug 19, 2016	32.44	32.44	32.16	32.29	24,264	-0.03(-0.09%)
Aug 18, 2016	32.21	32.34	32.21	32.32	10,828	+0.06(+0.17%)
Aug 17, 2016	32.11	32.28	32.01	32.26	141,202	+0.09(+0.28%)
Aug 16, 2016	32.37	32.37	32.16	32.17	110,759	-0.22(-0.69%)
Aug 15, 2016	32.44	32.44	32.35	32.40	40,606	+0.12(+0.38%)
Aug 12, 2016	32.31	32.35	32.25	32.27	34,689	-0.03(-0.09%)
Aug 11, 2016	32.22	32.35	32.21	32.30	58,589	+0.17(+0.52%)
Aug 10, 2016	32.26	32.33	32.14	32.14	25,005	-0.08(-0.25%)
Aug 09, 2016	32.23	32.30	32.18	32.22	49,781	+0.01(+0.03%)
Aug 08, 2016	32.25	32.28	32.16	32.21	44,468	+0.01(+0.03%)
Aug 05, 2016	32.17	32.26	32.12	32.20	32,180	+0.18(+0.57%)
Aug 04, 2016	32.11	32.11	31.96	32.02	19,382	+0.05(+0.15%)
Aug 03, 2016	31.86	31.97	31.86	31.97	40,303	+0.07(+0.22%)
Aug 02, 2016	32.13	32.13	31.81	31.90	51,846	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.