Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.72	57.99	57.49	57.99	24,116	+0.36(+0.62%)
Oct 30, 2023	57.34	57.69	57.20	57.63	31,634	+0.67(+1.18%)
Oct 27, 2023	57.80	57.80	56.84	56.96	46,959	-0.78(-1.36%)
Oct 26, 2023	58.00	58.19	57.74	57.74	23,667	-0.33(-0.56%)
Oct 25, 2023	58.31	58.38	57.93	58.07	529,668	-0.38(-0.65%)
Oct 24, 2023	58.34	58.59	58.23	58.45	30,706	+0.36(+0.62%)
Oct 23, 2023	58.33	58.59	58.08	58.09	30,876	-0.41(-0.69%)
Oct 20, 2023	59.01	59.10	58.49	58.49	16,413	-0.63(-1.07%)
Oct 19, 2023	59.57	59.86	59.07	59.13	24,230	-0.48(-0.80%)
Oct 18, 2023	60.03	60.03	59.53	59.60	21,955	-0.58(-0.96%)
Oct 17, 2023	59.71	60.44	59.71	60.18	13,056	+0.19(+0.32%)
Oct 16, 2023	59.72	60.15	59.70	59.99	15,849	+0.56(+0.94%)
Oct 13, 2023	59.70	59.87	59.27	59.43	28,636	+0.01(+0.01%)
Oct 12, 2023	59.87	59.87	59.15	59.42	22,161	-0.37(-0.62%)
Oct 11, 2023	59.75	59.80	59.43	59.79	12,521	+0.08(+0.14%)
Oct 10, 2023	59.52	60.02	59.51	59.71	33,517	+0.34(+0.58%)
Oct 09, 2023	58.82	59.44	58.80	59.36	17,574	+0.51(+0.87%)
Oct 06, 2023	58.15	59.08	57.87	58.85	15,714	+0.50(+0.86%)
Oct 05, 2023	58.31	58.47	58.10	58.35	21,824	-0.12(-0.20%)
Oct 04, 2023	58.37	58.49	58.00	58.47	71,091	+0.10(+0.18%)
Oct 03, 2023	58.67	58.83	58.22	58.37	17,254	-0.55(-0.94%)
Oct 02, 2023	59.34	59.34	58.66	58.92	20,828	-0.58(-0.97%)
Sep 29, 2023	60.09	60.09	59.32	59.50	49,775	-0.23(-0.38%)
Sep 28, 2023	59.43	59.91	59.43	59.73	33,164	+0.21(+0.35%)
Sep 27, 2023	59.66	59.70	59.09	59.52	96,420	+0.06(+0.10%)
Sep 26, 2023	59.81	59.93	59.36	59.46	16,922	-0.72(-1.20%)
Sep 25, 2023	59.84	60.22	60.11	60.18	47,374	+0.19(+0.32%)
Sep 22, 2023	60.26	60.38	59.96	59.99	20,373	-0.23(-0.38%)
Sep 21, 2023	60.78	60.80	60.21	60.22	91,286	-0.85(-1.40%)
Sep 20, 2023	61.45	61.67	61.06	61.08	14,905	-0.23(-0.37%)
Sep 19, 2023	61.39	61.45	61.08	61.30	41,327	-0.12(-0.19%)
Sep 18, 2023	61.43	61.62	61.41	61.42	23,016	-0.08(-0.12%)
Sep 15, 2023	61.84	61.91	61.49	61.50	15,321	-0.51(-0.82%)
Sep 14, 2023	61.75	62.07	61.75	62.00	12,265	+0.71(+1.16%)
Sep 13, 2023	61.42	61.49	61.19	61.29	18,132	-0.15(-0.24%)
Sep 12, 2023	61.30	61.69	61.24	61.44	10,746	+0.12(+0.19%)
Sep 11, 2023	61.55	61.57	61.31	61.32	17,959	+0.04(+0.06%)
Sep 08, 2023	61.30	61.42	61.21	61.28	37,333	+0.16(+0.26%)
Sep 07, 2023	61.05	61.22	60.95	61.13	14,974	-0.09(-0.15%)
Sep 06, 2023	61.43	61.48	60.96	61.22	15,267	-0.38(-0.62%)
Sep 05, 2023	62.09	62.09	61.60	61.60	9,848	-0.51(-0.83%)
Sep 01, 2023	62.22	62.31	61.91	62.11	27,213	+0.18(+0.29%)
Aug 31, 2023	62.18	62.22	61.93	61.93	17,755	-0.12(-0.19%)
Aug 30, 2023	62.03	62.19	61.90	62.05	14,709	+0.10(+0.16%)
Aug 29, 2023	61.36	61.97	61.36	61.95	17,435	+0.60(+0.98%)
Aug 28, 2023	61.21	61.47	61.15	61.35	19,926	+0.34(+0.55%)
Aug 25, 2023	60.90	61.16	60.54	61.02	33,521	+0.35(+0.57%)
Aug 24, 2023	61.12	61.53	60.64	60.67	21,260	-0.45(-0.74%)
Aug 23, 2023	60.79	61.16	60.78	61.13	20,456	+0.40(+0.66%)
Aug 22, 2023	61.17	61.17	60.69	60.72	21,978	-0.30(-0.48%)
Aug 21, 2023	61.12	61.24	60.79	61.02	18,020	-0.09(-0.14%)
Aug 18, 2023	60.62	61.18	60.62	61.11	23,434	+0.15(+0.24%)
Aug 17, 2023	61.29	61.48	60.84	60.96	22,089	-0.21(-0.34%)
Aug 16, 2023	61.43	61.71	61.07	61.16	104,871	-0.36(-0.58%)
Aug 15, 2023	61.87	61.87	61.43	61.52	19,513	-0.67(-1.07%)
Aug 14, 2023	62.11	62.25	61.99	62.19	12,480	+0.01(+0.02%)
Aug 11, 2023	61.87	62.31	61.87	62.18	24,714	+0.14(+0.22%)
Aug 10, 2023	62.40	62.56	61.93	62.04	8,834	-0.13(-0.21%)
Aug 09, 2023	62.36	62.51	62.09	62.17	11,806	-0.15(-0.23%)
Aug 08, 2023	61.92	62.35	61.71	62.32	87,610	-0.18(-0.28%)
Aug 07, 2023	62.24	62.49	62.24	62.49	21,992	+0.49(+0.79%)
Aug 04, 2023	62.46	62.65	61.91	62.00	12,603	-0.37(-0.60%)
Aug 03, 2023	62.36	62.55	62.18	62.38	21,391	-0.22(-0.35%)
Aug 02, 2023	62.66	62.77	62.47	62.59	14,517	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.