Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.76	29.76	29.42	29.50	47,741	-0.26(-0.86%)
Apr 29, 2015	29.78	29.87	29.67	29.76	39,382	-0.13(-0.45%)
Apr 28, 2015	29.77	29.92	29.68	29.89	41,013	+0.17(+0.56%)
Apr 27, 2015	29.97	29.98	29.72	29.72	60,007	-0.13(-0.45%)
Apr 24, 2015	29.86	29.93	29.78	29.86	57,804	+0.06(+0.20%)
Apr 23, 2015	29.68	29.92	29.68	29.80	98,244	+0.06(+0.21%)
Apr 22, 2015	29.70	29.79	29.57	29.74	39,854	+0.14(+0.47%)
Apr 21, 2015	29.83	29.83	29.58	29.60	36,213	-0.09(-0.31%)
Apr 20, 2015	29.56	29.78	29.50	29.69	61,470	+0.25(+0.85%)
Apr 17, 2015	29.64	29.64	29.34	29.44	63,775	-0.29(-0.98%)
Apr 16, 2015	29.74	29.82	29.65	29.73	60,399	-0.01(-0.02%)
Apr 15, 2015	29.69	29.84	29.69	29.74	72,044	+0.16(+0.53%)
Apr 14, 2015	29.55	29.65	29.46	29.58	46,976	+0.05(+0.16%)
Apr 13, 2015	29.64	29.76	29.53	29.53	34,188	-0.13(-0.44%)
Apr 10, 2015	29.60	29.72	29.56	29.66	106,146	+0.18(+0.60%)
Apr 09, 2015	29.40	29.52	29.27	29.48	1,813,032	+0.10(+0.33%)
Apr 08, 2015	29.43	29.48	29.36	29.39	31,342	-0.02(-0.08%)
Apr 07, 2015	29.47	29.56	29.39	29.41	28,632	-0.10(-0.33%)
Apr 06, 2015	29.23	29.57	29.18	29.51	75,019	+0.22(+0.75%)
Apr 02, 2015	29.22	29.29	29.29	29.29	32,516	+0.15(+0.50%)
Apr 01, 2015	29.25	29.25	29.00	29.14	72,740	-0.09(-0.30%)
Mar 31, 2015	29.30	29.42	29.23	29.23	32,498	-0.25(-0.85%)
Mar 30, 2015	29.32	29.54	29.32	29.48	35,257	+0.34(+1.16%)
Mar 27, 2015	29.08	29.14	28.97	29.14	51,889	+0.14(+0.49%)
Mar 26, 2015	29.03	29.18	28.93	29.00	184,394	-0.13(-0.43%)
Mar 25, 2015	29.57	29.57	29.11	29.13	112,870	-0.37(-1.24%)
Mar 24, 2015	29.71	29.74	29.48	29.49	64,911	-0.29(-0.98%)
Mar 23, 2015	29.68	29.82	29.68	29.78	27,456	+0.07(+0.22%)
Mar 20, 2015	29.58	29.77	29.53	29.72	55,788	+0.27(+0.92%)
Mar 19, 2015	29.53	29.53	29.37	29.45	45,269	-0.15(-0.50%)
Mar 18, 2015	29.19	29.66	29.01	29.60	59,104	+0.40(+1.37%)
Mar 17, 2015	29.13	29.22	29.08	29.20	36,836	-0.09(-0.30%)
Mar 16, 2015	29.05	29.29	29.02	29.28	68,609	+0.35(+1.22%)
Mar 13, 2015	29.11	29.11	28.75	28.93	1,451,468	-0.19(-0.66%)
Mar 12, 2015	28.88	29.12	28.88	29.12	51,267	+0.41(+1.44%)
Mar 11, 2015	28.91	28.91	28.70	28.71	48,747	-0.12(-0.42%)
Mar 10, 2015	29.04	29.10	28.83	28.83	97,107	-0.46(-1.58%)
Mar 09, 2015	29.22	29.33	29.15	29.29	40,486	+0.16(+0.56%)
Mar 06, 2015	29.48	29.48	29.07	29.13	80,609	-0.46(-1.55%)
Mar 05, 2015	29.62	29.64	29.51	29.59	246,352	+0.00(+0.00%)
Mar 04, 2015	29.66	29.77	29.49	29.59	36,355	-0.18(-0.59%)
Mar 03, 2015	29.82	29.82	29.68	29.77	58,845	-0.07(-0.23%)
Mar 02, 2015	29.75	29.85	29.71	29.83	132,187	+0.08(+0.28%)
Feb 27, 2015	29.76	29.85	29.75	29.75	45,478	-0.02(-0.08%)
Feb 26, 2015	29.84	29.91	29.74	29.77	386,061	-0.10(-0.33%)
Feb 25, 2015	29.87	29.98	29.83	29.87	59,023	+0.00(+0.00%)
Feb 24, 2015	29.86	29.96	29.78	29.87	85,914	+0.09(+0.30%)
Feb 23, 2015	29.81	29.85	29.72	29.78	49,905	-0.02(-0.07%)
Feb 20, 2015	29.61	29.83	29.52	29.80	139,336	+0.12(+0.40%)
Feb 19, 2015	29.66	29.77	29.65	29.68	82,041	-0.12(-0.42%)
Feb 18, 2015	29.66	29.82	29.66	29.81	55,534	+0.01(+0.04%)
Feb 17, 2015	29.65	29.83	29.64	29.80	59,612	+0.04(+0.13%)
Feb 13, 2015	29.69	29.76	29.76	29.76	62,011	+0.08(+0.28%)
Feb 12, 2015	29.56	29.71	29.53	29.68	192,541	+0.25(+0.85%)
Feb 11, 2015	29.33	29.43	29.23	29.43	90,715	-0.03(-0.09%)
Feb 10, 2015	29.34	29.48	29.16	29.45	55,527	+0.33(+1.13%)
Feb 09, 2015	29.20	29.28	29.10	29.12	56,466	-0.09(-0.31%)
Feb 06, 2015	29.36	29.49	29.19	29.21	46,409	-0.18(-0.63%)
Feb 05, 2015	29.19	29.40	29.19	29.40	82,026	+0.31(+1.05%)
Feb 04, 2015	29.17	29.28	29.05	29.09	85,346	-0.15(-0.52%)
Feb 03, 2015	28.98	29.24	28.94	29.24	60,041	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.